ATX Vienna (IX: ATX)
2,475.70   +10.02 (+0.41%)
Daily Price  /  Updated: 4:00 AM EDT, Apr 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4405 4495 4404 4472 0 +67.85(+1.54%)
Nov 29, 2007 4373 4415 4335 4404 0 +30.45(+0.70%)
Nov 28, 2007 4210 4374 4209 4374 0 +165.04(+3.92%)
Nov 27, 2007 4277 4277 4180 4208 0 -68.49(-1.60%)
Nov 26, 2007 4242 4344 4242 4277 0 +35.19(+0.83%)
Nov 23, 2007 4178 4242 4178 4242 0 +62.96(+1.51%)
Nov 22, 2007 4172 4194 4089 4179 0 +6.93(+0.17%)
Nov 21, 2007 4321 4321 4156 4172 0 -150.38(-3.48%)
Nov 20, 2007 4271 4328 4211 4322 0 +54.96(+1.29%)
Nov 19, 2007 4414 4437 4263 4267 0 -143.82(-3.26%)
Nov 16, 2007 4434 4434 4381 4411 0 -22.40(-0.51%)
Nov 15, 2007 4500 4537 4405 4434 0 -66.81(-1.48%)
Nov 14, 2007 4533 4636 4499 4500 0 -34.60(-0.76%)
Nov 13, 2007 4570 4583 4521 4535 0 -34.93(-0.76%)
Nov 12, 2007 4587 4623 4559 4570 0 -17.54(-0.38%)
Nov 09, 2007 4660 4714 4577 4587 0 -72.09(-1.55%)
Nov 08, 2007 4644 4660 4585 4660 0 +15.11(+0.33%)
Nov 07, 2007 4703 4738 4637 4644 0 -58.70(-1.25%)
Nov 06, 2007 4692 4728 4683 4703 0 +11.52(+0.25%)
Nov 05, 2007 4764 4776 4673 4692 0 -72.18(-1.52%)
Nov 02, 2007 4872 4872 4738 4764 0 -107.95(-2.22%)
Nov 01, 2007 4836 4875 4835 4872 6,868,800 +0.00(+0.00%)
Oct 31, 2007 4836 4875 4835 4872 0 +36.69(+0.76%)
Oct 30, 2007 4868 4874 4818 4835 0 -32.76(-0.67%)
Oct 29, 2007 4785 4894 4785 4868 0 +81.73(+1.71%)
Oct 26, 2007 4744 4808 4743 4786 8,522,800 +0.00(+0.00%)
Oct 25, 2007 4744 4808 4743 4786 0 +43.79(+0.92%)
Oct 24, 2007 4777 4812 4733 4742 0 -32.41(-0.68%)
Oct 23, 2007 4708 4784 4708 4775 0 +66.65(+1.42%)
Oct 22, 2007 4796 4796 4699 4708 0 -88.46(-1.84%)
Oct 19, 2007 4789 4831 4777 4796 0 +7.40(+0.15%)
Oct 18, 2007 4847 4860 4783 4789 0 -55.28(-1.14%)
Oct 17, 2007 4782 4844 4777 4844 0 +62.72(+1.31%)
Oct 16, 2007 4812 4819 4781 4782 0 -30.21(-0.63%)
Oct 15, 2007 4860 4872 4808 4812 0 -46.26(-0.95%)
Oct 12, 2007 4831 4858 4786 4858 0 +25.49(+0.53%)
Oct 11, 2007 4796 4841 4792 4833 0 +36.73(+0.77%)
Oct 10, 2007 4787 4820 4782 4796 0 +9.86(+0.21%)
Oct 09, 2007 4785 4798 4768 4786 0 +0.55(+0.01%)
Oct 08, 2007 4844 4847 4785 4785 0 -58.41(-1.21%)
Oct 05, 2007 4753 4844 4747 4844 0 +90.60(+1.91%)
Oct 04, 2007 4687 4763 4660 4753 0 +66.20(+1.41%)
Oct 03, 2007 4635 4694 4628 4687 0 +49.18(+1.06%)
Oct 02, 2007 4568 4648 4568 4638 0 +74.49(+1.63%)
Oct 01, 2007 4527 4563 4509 4563 0 +36.12(+0.80%)
Sep 28, 2007 4546 4566 4510 4527 0 -18.59(-0.41%)
Sep 27, 2007 4532 4594 4532 4546 0 +13.66(+0.30%)
Sep 26, 2007 4537 4564 4530 4532 0 -4.82(-0.11%)
Sep 25, 2007 4596 4601 4532 4537 0 -58.54(-1.27%)
Sep 24, 2007 4582 4613 4572 4596 0 +13.14(+0.29%)
Sep 21, 2007 4593 4625 4575 4582 0 -10.09(-0.22%)
Sep 20, 2007 4623 4624 4573 4593 0 -29.46(-0.64%)
Sep 19, 2007 4457 4625 4457 4622 0 +164.95(+3.70%)
Sep 18, 2007 4401 4474 4401 4457 0 +56.50(+1.28%)
Sep 17, 2007 4473 4473 4386 4401 0 -73.84(-1.65%)
Sep 14, 2007 4513 4515 4466 4474 0 -37.99(-0.84%)
Sep 13, 2007 4472 4514 4451 4512 0 +39.61(+0.89%)
Sep 12, 2007 4500 4510 4460 4473 0 -26.75(-0.59%)
Sep 11, 2007 4432 4524 4431 4500 0 +72.37(+1.63%)
Sep 10, 2007 4488 4502 4423 4427 0 -59.94(-1.34%)
Sep 07, 2007 4568 4575 4486 4487 0 -80.82(-1.77%)
Sep 06, 2007 4580 4602 4544 4568 0 -12.58(-0.27%)
Sep 05, 2007 4675 4676 4580 4580 0 -93.87(-2.01%)
Sep 04, 2007 4584 4681 4577 4674 0 +90.49(+1.97%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here