ATX Vienna (IX: ATX)
2,372.87   -3.73 (-0.16%)
Daily Price  /  Updated: 6:45 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4099 4153 4091 4093 0 -5.23(-0.13%)
Nov 29, 2006 4005 4102 4005 4098 0 +93.04(+2.32%)
Nov 28, 2006 4052 4052 3999 4005 0 -46.15(-1.14%)
Nov 27, 2006 4094 4104 4052 4052 0 -42.73(-1.04%)
Nov 24, 2006 4115 4117 4072 4094 0 -21.89(-0.53%)
Nov 23, 2006 4143 4147 4112 4116 0 -26.24(-0.63%)
Nov 22, 2006 4134 4171 4133 4142 0 +7.74(+0.19%)
Nov 21, 2006 4101 4135 4095 4135 0 +33.53(+0.82%)
Nov 20, 2006 4128 4130 4071 4101 0 -27.06(-0.66%)
Nov 17, 2006 4151 4151 4102 4128 0 -22.71(-0.55%)
Nov 16, 2006 4109 4164 4104 4151 0 +41.96(+1.02%)
Nov 15, 2006 4111 4125 4091 4109 0 -2.28(-0.06%)
Nov 14, 2006 4120 4135 4102 4111 0 -9.23(-0.22%)
Nov 13, 2006 4114 4138 4108 4121 0 +6.82(+0.17%)
Nov 10, 2006 4127 4128 4080 4114 0 -13.70(-0.33%)
Nov 09, 2006 4126 4150 4122 4127 0 +1.04(+0.03%)
Nov 08, 2006 4097 4128 4097 4126 0 +28.95(+0.71%)
Nov 07, 2006 4145 4158 4094 4097 0 -47.04(-1.14%)
Nov 06, 2006 4093 4150 4088 4144 0 +51.25(+1.25%)
Nov 03, 2006 4087 4116 4084 4093 0 +3.02(+0.07%)
Nov 02, 2006 4098 4109 4064 4090 0 -8.11(-0.20%)
Nov 01, 2006 4083 4106 4063 4098 0 +0.00(+0.00%)
Oct 31, 2006 4083 4106 4063 4098 0 +15.58(+0.38%)
Oct 30, 2006 4108 4112 4032 4083 0 -25.10(-0.61%)
Oct 27, 2006 4117 4162 4108 4108 0 -9.16(-0.22%)
Oct 26, 2006 4083 4122 4082 4117 0 +0.00(+0.00%)
Oct 25, 2006 4083 4122 4082 4117 0 +34.41(+0.84%)
Oct 24, 2006 4051 4088 4047 4083 0 +31.31(+0.77%)
Oct 23, 2006 4053 4063 4031 4051 0 -2.97(-0.07%)
Oct 20, 2006 4030 4054 4030 4054 0 +24.32(+0.60%)
Oct 19, 2006 4046 4046 4010 4030 0 -15.03(-0.37%)
Oct 18, 2006 4020 4049 4012 4045 0 +25.12(+0.62%)
Oct 17, 2006 4048 4051 4020 4020 0 -28.51(-0.70%)
Oct 16, 2006 4012 4086 4009 4048 0 +37.87(+0.94%)
Oct 13, 2006 3952 4020 3952 4010 0 +58.55(+1.48%)
Oct 12, 2006 3914 3954 3890 3952 0 +37.81(+0.97%)
Oct 11, 2006 3894 3915 3877 3914 0 +18.89(+0.48%)
Oct 10, 2006 3836 3898 3836 3895 0 +59.84(+1.56%)
Oct 09, 2006 3815 3841 3793 3835 0 +20.58(+0.54%)
Oct 06, 2006 3837 3847 3807 3815 0 -21.94(-0.57%)
Oct 05, 2006 3775 3842 3775 3837 0 +62.20(+1.65%)
Oct 04, 2006 3760 3779 3743 3775 0 +14.70(+0.39%)
Oct 03, 2006 3774 3778 3740 3760 0 -18.14(-0.48%)
Oct 02, 2006 3868 3871 3769 3778 0 -90.32(-2.33%)
Sep 29, 2006 3858 3897 3855 3868 0 +9.13(+0.24%)
Sep 28, 2006 3813 3870 3807 3859 0 +46.16(+1.21%)
Sep 27, 2006 3724 3816 3724 3813 0 +90.03(+2.42%)
Sep 26, 2006 3662 3726 3662 3723 0 +62.48(+1.71%)
Sep 25, 2006 3679 3706 3649 3660 0 -19.12(-0.52%)
Sep 22, 2006 3717 3722 3679 3680 0 -37.72(-1.01%)
Sep 21, 2006 3725 3735 3705 3717 0 -7.88(-0.21%)
Sep 20, 2006 3721 3728 3707 3725 0 +3.57(+0.10%)
Sep 19, 2006 3752 3757 3717 3722 0 -29.83(-0.80%)
Sep 18, 2006 3725 3752 3720 3751 0 +27.75(+0.75%)
Sep 15, 2006 3730 3735 3703 3724 0 -5.59(-0.15%)
Sep 14, 2006 3695 3731 3690 3729 0 +32.28(+0.87%)
Sep 13, 2006 3682 3707 3679 3697 0 +14.46(+0.39%)
Sep 12, 2006 3677 3691 3662 3683 0 +5.35(+0.15%)
Sep 11, 2006 3716 3718 3671 3677 0 -38.95(-1.05%)
Sep 08, 2006 3685 3723 3685 3716 0 +31.39(+0.85%)
Sep 07, 2006 3726 3727 3671 3685 0 -42.34(-1.14%)
Sep 06, 2006 3775 3777 3720 3727 0 -47.51(-1.26%)
Sep 05, 2006 3790 3790 3757 3775 0 -14.97(-0.40%)
Sep 04, 2006 3789 3805 3784 3790 0 +1.44(+0.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here