ATX Vienna (IX: ATX)
2,131.50   +9.18 (+0.43%)
Daily Price  /  Updated: 8:54 AM EDT, Oct 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3496 3500 3480 3493 0 -3.10(-0.09%)
Nov 29, 2005 3494 3507 3475 3496 0 +2.31(+0.07%)
Nov 28, 2005 3493 3522 3492 3494 0 +0.82(+0.02%)
Nov 25, 2005 3475 3501 3468 3493 0 +18.89(+0.54%)
Nov 24, 2005 3464 3490 3463 3474 0 +11.43(+0.33%)
Nov 23, 2005 3420 3476 3420 3463 0 +44.25(+1.29%)
Nov 22, 2005 3391 3429 3391 3419 0 +27.37(+0.81%)
Nov 21, 2005 3401 3417 3389 3391 0 -10.23(-0.30%)
Nov 18, 2005 3393 3419 3393 3402 0 +8.78(+0.26%)
Nov 17, 2005 3350 3394 3350 3393 0 +43.54(+1.30%)
Nov 16, 2005 3351 3361 3339 3349 0 -0.74(-0.02%)
Nov 15, 2005 3352 3362 3334 3350 0 -2.34(-0.07%)
Nov 14, 2005 3340 3363 3327 3352 0 +10.65(+0.32%)
Nov 11, 2005 3332 3343 3328 3342 0 +9.77(+0.29%)
Nov 10, 2005 3322 3333 3311 3332 0 +5.56(+0.17%)
Nov 09, 2005 3346 3349 3325 3326 0 -19.97(-0.60%)
Nov 08, 2005 3362 3362 3345 3346 0 -15.67(-0.47%)
Nov 07, 2005 3355 3362 3335 3362 0 +7.32(+0.22%)
Nov 04, 2005 3330 3357 3330 3355 0 +20.81(+0.62%)
Nov 03, 2005 3316 3335 3294 3334 0 +18.88(+0.57%)
Nov 02, 2005 3299 3359 3298 3315 0 +16.30(+0.49%)
Nov 01, 2005 3200 3299 3200 3299 0 +0.00(+0.00%)
Oct 31, 2005 3200 3299 3200 3299 0 +96.34(+3.01%)
Oct 28, 2005 3191 3202 3162 3202 0 +11.62(+0.36%)
Oct 27, 2005 3197 3231 3181 3191 0 -4.42(-0.14%)
Oct 26, 2005 3167 3209 3167 3195 0 +0.00(+0.00%)
Oct 25, 2005 3167 3209 3167 3195 0 +28.93(+0.91%)
Oct 24, 2005 3134 3171 3124 3166 0 +27.92(+0.89%)
Oct 21, 2005 3153 3153 3121 3138 0 -15.63(-0.50%)
Oct 20, 2005 3155 3198 3145 3154 0 -1.02(-0.03%)
Oct 19, 2005 3220 3220 3100 3155 0 -65.21(-2.03%)
Oct 18, 2005 3227 3258 3212 3220 0 -6.51(-0.20%)
Oct 17, 2005 3202 3260 3202 3227 0 +25.10(+0.78%)
Oct 14, 2005 3242 3242 3163 3202 0 -40.54(-1.25%)
Oct 13, 2005 3350 3350 3238 3242 0 -107.81(-3.22%)
Oct 12, 2005 3352 3362 3347 3350 0 -1.53(-0.05%)
Oct 11, 2005 3350 3368 3342 3352 0 +1.79(+0.05%)
Oct 10, 2005 3338 3387 3336 3350 0 +13.01(+0.39%)
Oct 07, 2005 3354 3354 3334 3337 0 -16.41(-0.49%)
Oct 06, 2005 3439 3439 3316 3353 0 -86.09(-2.50%)
Oct 05, 2005 3494 3494 3438 3439 0 -55.06(-1.58%)
Oct 04, 2005 3504 3510 3485 3494 0 -9.59(-0.27%)
Oct 03, 2005 3457 3505 3457 3504 0 +46.40(+1.34%)
Sep 30, 2005 3424 3457 3420 3457 0 +33.60(+0.98%)
Sep 29, 2005 3423 3426 3405 3424 0 +0.77(+0.02%)
Sep 28, 2005 3387 3431 3381 3423 0 +35.98(+1.06%)
Sep 27, 2005 3378 3397 3374 3387 0 +9.80(+0.29%)
Sep 26, 2005 3380 3383 3360 3377 0 -2.49(-0.07%)
Sep 23, 2005 3388 3410 3358 3380 0 -8.09(-0.24%)
Sep 22, 2005 3399 3430 3383 3388 0 -11.66(-0.34%)
Sep 21, 2005 3427 3429 3394 3400 0 -27.36(-0.80%)
Sep 20, 2005 3421 3430 3415 3427 0 +6.02(+0.18%)
Sep 19, 2005 3430 3432 3406 3421 0 -9.41(-0.27%)
Sep 16, 2005 3399 3430 3397 3430 0 +31.88(+0.94%)
Sep 15, 2005 3406 3435 3391 3398 0 -7.16(-0.21%)
Sep 14, 2005 3389 3421 3377 3406 0 +16.34(+0.48%)
Sep 13, 2005 3401 3407 3384 3389 0 -12.31(-0.36%)
Sep 12, 2005 3366 3416 3366 3402 0 +37.00(+1.10%)
Sep 09, 2005 3334 3368 3328 3365 0 +29.33(+0.88%)
Sep 08, 2005 3330 3346 3320 3335 0 +5.70(+0.17%)
Sep 07, 2005 3307 3330 3275 3330 0 +22.36(+0.68%)
Sep 06, 2005 3315 3319 3294 3307 0 -7.55(-0.23%)
Sep 05, 2005 3334 3343 3308 3315 0 -19.25(-0.58%)
Sep 02, 2005 3316 3340 3300 3334 0 +22.82(+0.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here