ATX Vienna (IX: ATX)
2,372.87   -3.73 (-0.16%)
Daily Price  /  Updated: 4:45 AM EDT, Jul 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1101 1113 1092 1092 0 -9.10(-0.83%)
Nov 28, 2002 1104 1105 1098 1101 0 -2.87(-0.26%)
Nov 27, 2002 1103 1104 1097 1104 0 +0.77(+0.07%)
Nov 26, 2002 1103 1107 1098 1103 0 +0.85(+0.08%)
Nov 25, 2002 1098 1106 1096 1102 0 +4.35(+0.40%)
Nov 22, 2002 1097 1101 1088 1098 0 +0.80(+0.07%)
Nov 21, 2002 1102 1106 1091 1097 0 -5.17(-0.47%)
Nov 20, 2002 1091 1102 1089 1102 0 +11.80(+1.08%)
Nov 19, 2002 1091 1096 1086 1091 0 -0.28(-0.03%)
Nov 18, 2002 1094 1100 1088 1091 0 -2.72(-0.25%)
Nov 15, 2002 1097 1105 1090 1094 0 -3.03(-0.28%)
Nov 14, 2002 1098 1098 1091 1097 0 -1.72(-0.16%)
Nov 13, 2002 1093 1099 1088 1098 0 +5.74(+0.53%)
Nov 12, 2002 1089 1096 1086 1093 0 +3.46(+0.32%)
Nov 11, 2002 1093 1093 1081 1089 0 -3.06(-0.28%)
Nov 08, 2002 1098 1098 1088 1092 0 -5.93(-0.54%)
Nov 07, 2002 1095 1101 1094 1098 0 +3.33(+0.30%)
Nov 06, 2002 1088 1101 1088 1095 0 +6.72(+0.62%)
Nov 05, 2002 1084 1092 1084 1088 0 +4.55(+0.42%)
Nov 04, 2002 1083 1087 1079 1083 0 +1077.27(+17375.32%)
Nov 01, 2002 6.050 6.200 6.050 6.200 3,500 -1076.60(-99.43%)
Oct 31, 2002 1063 1083 1063 1083 0 +20.35(+1.92%)
Oct 30, 2002 1061 1066 1056 1062 0 +0.96(+0.09%)
Oct 29, 2002 1066 1070 1060 1061 0 -5.41(-0.51%)
Oct 28, 2002 1050 1068 1050 1067 0 +16.99(+1.62%)
Oct 25, 2002 1056 1057 1047 1050 0 -5.94(-0.56%)
Oct 24, 2002 1053 1059 1050 1056 0 +3.38(+0.32%)
Oct 23, 2002 1061 1062 1043 1052 0 -8.13(-0.77%)
Oct 22, 2002 1054 1064 1054 1061 0 +6.34(+0.60%)
Oct 21, 2002 1050 1058 1048 1054 0 +5.01(+0.48%)
Oct 18, 2002 1052 1063 1049 1049 0 -3.06(-0.29%)
Oct 17, 2002 1031 1053 1030 1052 0 +21.71(+2.11%)
Oct 16, 2002 1025 1031 1025 1031 0 +5.50(+0.54%)
Oct 15, 2002 1011 1027 1011 1025 0 +14.33(+1.42%)
Oct 14, 2002 1014 1019 1009 1011 0 -3.35(-0.33%)
Oct 11, 2002 1004 1021 1003 1014 0 +10.40(+1.04%)
Oct 10, 2002 1004 1011 991.23 1004 0 -0.08(-0.01%)
Oct 09, 2002 1008 1011 996.72 1004 0 -4.01(-0.40%)
Oct 08, 2002 1014 1021 1007 1008 0 -5.99(-0.59%)
Oct 07, 2002 1044 1044 1013 1014 0 -30.08(-2.88%)
Oct 04, 2002 1065 1068 1039 1044 0 -21.40(-2.01%)
Oct 03, 2002 1077 1077 1065 1065 0 -12.71(-1.18%)
Oct 02, 2002 1058 1078 1058 1078 0 +20.01(+1.89%)
Oct 01, 2002 1070 1076 1053 1058 0 -12.23(-1.14%)
Sep 30, 2002 1065 1070 1059 1070 0 +5.28(+0.50%)
Sep 27, 2002 1068 1069 1060 1065 0 -2.49(-0.23%)
Sep 26, 2002 1064 1068 1047 1067 0 +5.23(+0.49%)
Sep 25, 2002 1049 1071 1047 1062 0 +13.00(+1.24%)
Sep 24, 2002 1068 1068 1047 1049 0 -19.14(-1.79%)
Sep 23, 2002 1070 1076 1062 1068 0 -2.54(-0.24%)
Sep 20, 2002 1082 1082 1069 1071 0 -11.56(-1.07%)
Sep 19, 2002 1090 1091 1080 1082 0 -7.89(-0.72%)
Sep 18, 2002 1106 1106 1090 1090 0 -15.18(-1.37%)
Sep 17, 2002 1103 1114 1103 1106 0 +2.68(+0.24%)
Sep 16, 2002 1109 1114 1098 1103 0 -5.85(-0.53%)
Sep 13, 2002 1116 1116 1098 1109 0 -7.31(-0.66%)
Sep 12, 2002 1131 1132 1113 1116 0 -15.87(-1.40%)
Sep 11, 2002 1129 1134 1128 1132 0 +3.02(+0.27%)
Sep 10, 2002 1122 1129 1117 1129 0 +5.65(+0.50%)
Sep 09, 2002 1109 1123 1106 1123 0 +13.69(+1.23%)
Sep 06, 2002 1117 1117 1104 1109 0 -7.02(-0.63%)
Sep 05, 2002 1124 1128 1114 1117 0 -8.03(-0.71%)
Sep 04, 2002 1116 1127 1113 1125 0 +8.82(+0.79%)
Sep 03, 2002 1130 1130 1114 1116 0 -14.14(-1.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here