ATX Vienna (IX: ATX)
2,153.60   +31.57 (+1.49%)
Daily Price  /  Updated: 3:41 PM EST, Dec 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2001 1104 1122 1104 1120 0 +16.73(+1.52%)
Nov 29, 2001 1098 1111 1097 1104 0 +7.25(+0.66%)
Nov 28, 2001 1096 1099 1093 1096 0 +0.32(+0.03%)
Nov 27, 2001 1089 1097 1087 1096 0 +6.84(+0.63%)
Nov 26, 2001 1092 1094 1089 1089 0 -2.13(-0.20%)
Nov 23, 2001 1091 1095 1090 1091 0 -0.42(-0.04%)
Nov 22, 2001 1090 1093 1086 1092 0 +2.12(+0.19%)
Nov 21, 2001 1087 1092 1082 1090 0 +2.29(+0.21%)
Nov 20, 2001 1074 1092 1074 1087 0 +13.25(+1.23%)
Nov 19, 2001 1085 1089 1074 1074 0 -10.61(-0.98%)
Nov 16, 2001 1079 1086 1077 1085 0 +5.54(+0.51%)
Nov 15, 2001 1067 1091 1067 1079 0 +13.03(+1.22%)
Nov 14, 2001 1046 1071 1046 1066 0 +20.10(+1.92%)
Nov 13, 2001 1047 1056 1045 1046 0 -0.71(-0.07%)
Nov 12, 2001 1050 1060 1037 1047 0 -3.48(-0.33%)
Nov 09, 2001 1053 1058 1048 1050 0 -2.62(-0.25%)
Nov 08, 2001 1046 1056 1046 1053 0 +6.91(+0.66%)
Nov 07, 2001 1034 1047 1032 1046 0 +11.96(+1.16%)
Nov 06, 2001 1025 1034 1022 1034 0 +8.68(+0.85%)
Nov 05, 2001 1026 1030 1022 1025 0 -0.90(-0.09%)
Nov 02, 2001 1034 1035 1023 1026 0 -7.56(-0.73%)
Oct 31, 2001 1015 1038 1009 1034 0 +19.51(+1.92%)
Oct 30, 2001 1019 1019 997.87 1014 0 -4.59(-0.45%)
Oct 29, 2001 1029 1037 1014 1019 0 -9.78(-0.95%)
Oct 25, 2001 1041 1045 1024 1029 0 -12.41(-1.19%)
Oct 24, 2001 1053 1054 1041 1041 0 -11.85(-1.13%)
Oct 23, 2001 1043 1053 1041 1053 0 +10.32(+0.99%)
Oct 22, 2001 1059 1059 1035 1043 0 -16.29(-1.54%)
Oct 19, 2001 1092 1093 1054 1059 0 -34.43(-3.15%)
Oct 18, 2001 1091 1093 1084 1093 0 +2.48(+0.23%)
Oct 17, 2001 1088 1091 1084 1091 0 +2.40(+0.22%)
Oct 16, 2001 1068 1088 1067 1088 0 +19.94(+1.87%)
Oct 15, 2001 1085 1085 1065 1068 0 -16.09(-1.48%)
Oct 12, 2001 1065 1085 1065 1085 0 +18.77(+1.76%)
Oct 11, 2001 1050 1066 1049 1066 0 +15.68(+1.49%)
Oct 10, 2001 1058 1059 1047 1050 0 -8.28(-0.78%)
Oct 09, 2001 1066 1066 1057 1058 0 -7.08(-0.66%)
Oct 08, 2001 1070 1070 1059 1065 0 -4.36(-0.41%)
Oct 05, 2001 1097 1097 1070 1070 0 -27.12(-2.47%)
Oct 04, 2001 1094 1099 1090 1097 0 +2.45(+0.22%)
Oct 03, 2001 1097 1103 1092 1095 0 -2.62(-0.24%)
Oct 02, 2001 1098 1099 1088 1097 0 -0.45(-0.04%)
Oct 01, 2001 1084 1101 1083 1098 0 +13.52(+1.25%)
Sep 28, 2001 1085 1089 1080 1084 0 -0.48(-0.04%)
Sep 27, 2001 1076 1096 1074 1085 0 +9.77(+0.91%)
Sep 26, 2001 1060 1075 1060 1075 0 +14.83(+1.40%)
Sep 25, 2001 1064 1071 1056 1060 0 -3.89(-0.37%)
Sep 24, 2001 1060 1078 1057 1064 0 +4.03(+0.38%)
Sep 21, 2001 1094 1094 1037 1060 0 -34.73(-3.17%)
Sep 20, 2001 1115 1115 1092 1095 0 -19.88(-1.78%)
Sep 19, 2001 1106 1119 1101 1114 0 +8.19(+0.74%)
Sep 18, 2001 1115 1116 1101 1106 0 -8.18(-0.73%)
Sep 17, 2001 1121 1121 1082 1114 0 -8.14(-0.73%)
Sep 14, 2001 1147 1150 1115 1123 0 -24.31(-2.12%)
Sep 13, 2001 1154 1154 1145 1147 0 -7.59(-0.66%)
Sep 12, 2001 1153 1154 1127 1154 0 -12.56(-1.08%)
Sep 10, 2001 1186 1186 1161 1167 0 -19.31(-1.63%)
Sep 07, 2001 1195 1195 1183 1186 0 -8.31(-0.70%)
Sep 06, 2001 1200 1201 1192 1195 0 -5.61(-0.47%)
Sep 05, 2001 1204 1204 1196 1200 0 -3.86(-0.32%)
Sep 04, 2001 1197 1204 1194 1204 0 +4.72(+0.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here