ATX Vienna (IX: ATX)
2,345.94   -28.03 (-1.18%)
Daily Price  /  Updated: 12:45 AM EDT, Jul 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 20, 2014 2389 2389 2363 2370 0 +0.00(+0.00%)
Jul 19, 2014 2389 2389 2363 2370 0 +0.00(+0.00%)
Jul 18, 2014 2389 2389 2363 2370 0 -18.73(-0.78%)
Jul 17, 2014 2402 2403 2384 2388 0 -16.22(-0.67%)
Jul 16, 2014 2386 2414 2386 2405 0 +18.95(+0.79%)
Jul 15, 2014 2423 2423 2381 2386 0 -37.13(-1.53%)
Jul 14, 2014 2380 2423 2378 2423 0 +43.49(+1.83%)
Jul 13, 2014 2365 2381 2364 2379 0 +0.00(+0.00%)
Jul 12, 2014 2365 2381 2364 2379 0 +0.00(+0.00%)
Jul 11, 2014 2365 2381 2364 2379 0 +12.93(+0.55%)
Jul 10, 2014 2391 2394 2335 2366 0 -24.19(-1.01%)
Jul 09, 2014 2384 2391 2374 2391 0 +7.30(+0.31%)
Jul 08, 2014 2426 2429 2370 2383 0 -44.54(-1.83%)
Jul 07, 2014 2461 2464 2417 2428 0 -32.52(-1.32%)
Jul 06, 2014 2537 2539 2450 2460 0 +0.00(+0.00%)
Jul 05, 2014 2537 2539 2450 2460 0 +0.00(+0.00%)
Jul 04, 2014 2537 2539 2450 2460 0 -76.51(-3.02%)
Jul 03, 2014 2525 2538 2512 2537 0 +12.08(+0.48%)
Jul 02, 2014 2506 2525 2505 2525 0 +21.57(+0.86%)
Jul 01, 2014 2503 2513 2496 2503 0 +2.32(+0.09%)
Jun 30, 2014 2493 2501 2486 2501 0 +9.23(+0.37%)
Jun 29, 2014 2500 2505 2485 2492 0 +0.00(+0.00%)
Jun 28, 2014 2500 2505 2485 2492 0 +0.00(+0.00%)
Jun 27, 2014 2500 2505 2485 2492 0 -6.67(-0.27%)
Jun 26, 2014 2497 2508 2483 2498 0 +3.38(+0.14%)
Jun 25, 2014 2521 2521 2481 2495 0 -24.87(-0.99%)
Jun 24, 2014 2533 2539 2515 2520 0 -11.60(-0.46%)
Jun 23, 2014 2566 2567 2530 2531 0 -33.62(-1.31%)
Jun 22, 2014 2569 2585 2547 2565 0 +0.00(+0.00%)
Jun 21, 2014 2569 2585 2547 2565 0 +0.00(+0.00%)
Jun 20, 2014 2569 2585 2547 2565 0 -2.69(-0.10%)
Jun 19, 2014 2559 2568 2556 2568 0 +0.00(+0.00%)
Jun 18, 2014 2559 2568 2556 2568 0 +5.80(+0.23%)
Jun 17, 2014 2559 2571 2555 2562 0 +3.51(+0.14%)
Jun 16, 2014 2555 2562 2545 2558 0 +2.02(+0.08%)
Jun 15, 2014 2560 2562 2541 2556 0 +0.00(+0.00%)
Jun 14, 2014 2560 2562 2541 2556 0 +1.39(+0.05%)
Jun 12, 2014 2555 2555 2555 0 +0.00(+0.00%)
Jun 11, 2014 2586 2587 2547 2555 0 -30.87(-1.19%)
Jun 10, 2014 2567 2586 2555 2586 0 +18.12(+0.71%)
Jun 08, 2014 2547 2570 2543 2568 0 +0.00(+0.00%)
Jun 07, 2014 2547 2570 2543 2568 0 +0.00(+0.00%)
Jun 06, 2014 2547 2570 2543 2568 0 +24.74(+0.97%)
Jun 05, 2014 2514 2552 2506 2543 0 +29.21(+1.16%)
Jun 04, 2014 2515 2528 2505 2514 0 -1.96(-0.08%)
Jun 03, 2014 2535 2541 2515 2516 0 -18.45(-0.73%)
Jun 02, 2014 2530 2540 2524 2534 0 +4.85(+0.19%)
Jun 01, 2014 2522 2529 2518 2529 0 +0.00(+0.00%)
May 31, 2014 2522 2529 2518 2529 0 +0.00(+0.00%)
May 30, 2014 2522 2529 2518 2529 0 +8.26(+0.33%)
May 29, 2014 2516 2527 2511 2521 0 +0.00(+0.00%)
May 28, 2014 2516 2527 2511 2521 0 +6.28(+0.25%)
May 27, 2014 2492 2516 2492 2515 0 +22.69(+0.91%)
May 26, 2014 2463 2495 2461 2492 0 +30.56(+1.24%)
May 25, 2014 2437 2462 2437 2462 0 +0.00(+0.00%)
May 24, 2014 2437 2462 2437 2462 0 +0.00(+0.00%)
May 23, 2014 2437 2462 2437 2462 0 +24.11(+0.99%)
May 22, 2014 2398 2441 2396 2437 0 +39.98(+1.67%)
May 21, 2014 2393 2403 2382 2397 0 +4.68(+0.20%)
May 20, 2014 2405 2406 2392 2393 0 -12.15(-0.51%)
May 19, 2014 2398 2420 2393 2405 0 +7.47(+0.31%)
May 18, 2014 2413 2421 2378 2397 0 +0.00(+0.00%)
May 17, 2014 2413 2421 2378 2397 0 +0.00(+0.00%)
May 16, 2014 2413 2421 2378 2397 0 -15.53(-0.64%)
May 15, 2014 2468 2481 2408 2413 0 -55.53(-2.25%)
May 14, 2014 2480 2489 2468 2469 0 -9.88(-0.40%)
May 13, 2014 2492 2508 2477 2478 0 -14.29(-0.57%)
May 12, 2014 2482 2497 2479 2493 0 +10.44(+0.42%)
May 11, 2014 2488 2495 2474 2482 0 +0.00(+0.00%)
May 10, 2014 2488 2495 2474 2482 0 +0.00(+0.00%)
May 09, 2014 2488 2495 2474 2482 0 -6.66(-0.27%)
May 08, 2014 2470 2498 2470 2489 0 +18.16(+0.73%)
May 07, 2014 2480 2480 2459 2471 0 -9.55(-0.39%)
May 06, 2014 2501 2512 2472 2480 0 -21.75(-0.87%)
May 05, 2014 2528 2528 2494 2502 0 -25.47(-1.01%)
May 04, 2014 2526 2530 2513 2528 0 +0.00(+0.00%)
May 03, 2014 2526 2530 2513 2528 0 +0.00(+0.00%)
May 02, 2014 2526 2530 2513 2528 0 +2.29(+0.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here