ATX Vienna (IX: ATX)
2,465.68   +25.28 (+1.04%)
Daily Price  /  Updated: 4:00 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 15, 2014 2470 2481 2435 2440 0 -29.22(-1.18%)
Apr 14, 2014 2498 2498 2448 2470 0 -28.32(-1.13%)
Apr 13, 2014 2519 2520 2481 2498 0 +0.00(+0.00%)
Apr 12, 2014 2519 2520 2481 2498 0 +0.00(+0.00%)
Apr 11, 2014 2519 2520 2481 2498 0 -21.33(-0.85%)
Apr 10, 2014 2534 2555 2512 2519 0 -15.65(-0.62%)
Apr 09, 2014 2499 2539 2496 2535 0 +35.58(+1.42%)
Apr 08, 2014 2530 2538 2478 2499 0 -30.91(-1.22%)
Apr 07, 2014 2581 2581 2526 2530 0 -51.22(-1.98%)
Apr 06, 2014 2571 2585 2568 2581 0 +0.00(+0.00%)
Apr 05, 2014 2571 2585 2568 2581 0 +0.00(+0.00%)
Apr 04, 2014 2571 2585 2568 2581 0 +10.76(+0.42%)
Apr 03, 2014 2555 2573 2546 2571 0 +14.38(+0.56%)
Apr 02, 2014 2556 2571 2553 2556 0 +1.30(+0.05%)
Apr 01, 2014 2524 2563 2523 2555 0 +31.21(+1.24%)
Mar 31, 2014 2482 2524 2482 2524 0 +41.98(+1.69%)
Mar 30, 2014 2459 2484 2459 2482 0 +0.00(+0.00%)
Mar 29, 2014 2459 2484 2459 2482 0 +0.00(+0.00%)
Mar 28, 2014 2459 2484 2459 2482 0 +23.01(+0.94%)
Mar 27, 2014 2483 2492 2449 2459 0 -24.63(-0.99%)
Mar 26, 2014 2453 2489 2453 2483 0 +30.35(+1.24%)
Mar 25, 2014 2437 2458 2432 2453 0 +18.77(+0.77%)
Mar 24, 2014 2474 2480 2430 2434 0 -40.16(-1.62%)
Mar 23, 2014 2476 2490 2460 2474 0 +0.00(+0.00%)
Mar 22, 2014 2476 2490 2460 2474 0 +0.00(+0.00%)
Mar 21, 2014 2476 2490 2460 2474 0 +3.13(+0.13%)
Mar 20, 2014 2484 2484 2453 2471 0 -12.32(-0.50%)
Mar 19, 2014 2477 2506 2477 2484 0 +6.99(+0.28%)
Mar 18, 2014 2435 2494 2432 2477 0 +42.63(+1.75%)
Mar 17, 2014 2387 2440 2387 2434 0 +47.11(+1.97%)
Mar 15, 2014 2408 2408 2371 2387 0 +0.00(+0.00%)
Mar 14, 2014 2408 2408 2371 2387 0 -20.82(-0.86%)
Mar 13, 2014 2452 2465 2408 2408 0 -134.59(-5.29%)
Mar 12, 2014 2542 2542 0 +0.00(+0.00%)
Mar 11, 2014 2542 2542 0 +0.00(+0.00%)
Mar 10, 2014 2540 2542 0 +0.00(+0.00%)
Mar 09, 2014 2577 2579 2540 2542 0 +0.00(+0.00%)
Mar 08, 2014 2577 2579 2540 2542 0 +0.00(+0.00%)
Mar 07, 2014 2577 2579 2540 2542 0 -34.90(-1.35%)
Mar 06, 2014 2545 2582 2545 2577 0 +31.56(+1.24%)
Mar 05, 2014 2548 2554 2538 2546 0 -2.50(-0.10%)
Mar 04, 2014 2497 2556 2497 2548 0 +53.83(+2.16%)
Mar 03, 2014 2587 2587 2484 2494 0 -93.48(-3.61%)
Mar 02, 2014 2645 2648 2566 2588 0 +0.00(+0.00%)
Mar 01, 2014 2645 2648 2566 2588 0 -75.41(-2.83%)
Feb 28, 2014 2663 2663 0 +0.00(+0.00%)
Feb 27, 2014 2663 2663 0 +0.00(+0.00%)
Feb 26, 2014 2663 2663 0 +0.00(+0.00%)
Feb 25, 2014 2663 2663 0 +0.00(+0.00%)
Feb 24, 2014 2663 2663 0 +0.00(+0.00%)
Feb 23, 2014 2639 2663 0 +0.00(+0.00%)
Feb 22, 2014 2639 2663 0 +0.00(+0.00%)
Feb 21, 2014 2639 2664 2639 2663 0 +23.87(+0.90%)
Feb 20, 2014 2638 2639 2608 2639 0 +1.58(+0.06%)
Feb 19, 2014 2660 2660 2623 2638 0 -22.36(-0.84%)
Feb 18, 2014 2656 2663 2648 2660 0 +9.12(+0.34%)
Feb 17, 2014 2642 2652 2641 2651 0 +10.61(+0.40%)
Feb 16, 2014 2614 2640 2613 2640 0 +0.00(+0.00%)
Feb 15, 2014 2614 2640 2613 2640 0 +0.00(+0.00%)
Feb 14, 2014 2614 2640 2613 2640 0 +27.60(+1.06%)
Feb 13, 2014 2657 2659 2610 2613 0 -42.21(-1.59%)
Feb 12, 2014 2641 2655 2632 2655 0 +13.48(+0.51%)
Feb 11, 2014 2593 2642 2593 2642 0 +50.81(+1.96%)
Feb 10, 2014 2596 2605 2587 2591 0 -3.62(-0.14%)
Feb 09, 2014 2566 2594 2566 2594 0 +0.00(+0.00%)
Feb 08, 2014 2566 2594 2566 2594 0 +0.00(+0.00%)
Feb 07, 2014 2566 2594 2566 2594 0 +28.28(+1.10%)
Feb 06, 2014 2544 2570 2541 2566 0 +23.81(+0.94%)
Feb 05, 2014 2522 2548 2522 2542 0 +22.06(+0.88%)
Feb 04, 2014 2526 2528 2506 2520 0 -5.68(-0.22%)
Feb 03, 2014 2562 2574 2526 2526 0 -33.82(-1.32%)
Feb 02, 2014 2584 2596 2543 2560 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here