ATX Vienna (IX: ATX)
2,499.45   +18.17 (+0.73%)
Daily Price  /  Updated: 1:05 AM EDT, Aug 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2481 2501 2480 2499 0 +18.17(+0.73%)
Jul 30, 2015 2481 2496 2465 2481 0 -0.70(-0.03%)
Jul 29, 2015 2480 2490 2470 2482 0 +1.74(+0.07%)
Jul 28, 2015 2456 2484 2456 2480 0 +24.71(+1.01%)
Jul 27, 2015 2507 2508 2456 2456 0 -52.45(-2.09%)
Jul 26, 2015 2524 2531 2502 2508 0 +0.00(+0.00%)
Jul 25, 2015 2524 2531 2502 2508 0 +0.00(+0.00%)
Jul 24, 2015 2524 2531 2502 2508 0 -16.33(-0.65%)
Jul 23, 2015 2521 2540 2520 2524 0 +2.70(+0.11%)
Jul 22, 2015 2540 2540 2520 2522 0 -19.90(-0.78%)
Jul 21, 2015 2550 2559 2538 2542 0 -10.80(-0.42%)
Jul 20, 2015 2534 2568 2533 2552 0 +18.87(+0.74%)
Jul 19, 2015 2534 2548 2521 2533 0 +0.00(+0.00%)
Jul 18, 2015 2534 2548 2521 2533 0 +0.00(+0.00%)
Jul 17, 2015 2534 2548 2521 2533 0 +1.30(+0.05%)
Jul 16, 2015 2497 2533 2496 2532 0 +33.69(+1.35%)
Jul 15, 2015 2507 2509 2491 2498 0 -8.27(-0.33%)
Jul 14, 2015 2514 2516 2494 2507 0 -6.63(-0.26%)
Jul 13, 2015 2466 2517 2466 2513 0 +48.60(+1.97%)
Jul 12, 2015 2412 2467 2412 2465 0 +0.00(+0.00%)
Jul 11, 2015 2412 2467 2412 2465 0 +0.00(+0.00%)
Jul 10, 2015 2412 2467 2412 2465 0 +52.77(+2.19%)
Jul 09, 2015 2360 2417 2360 2412 0 +51.94(+2.20%)
Jul 08, 2015 2328 2368 2322 2360 0 +29.20(+1.25%)
Jul 07, 2015 2373 2390 2325 2331 0 -43.22(-1.82%)
Jul 06, 2015 2433 2433 2368 2374 0 -59.18(-2.43%)
Jul 05, 2015 2438 2446 2417 2433 0 +0.00(+0.00%)
Jul 04, 2015 2438 2446 2417 2433 0 +0.00(+0.00%)
Jul 03, 2015 2438 2446 2417 2433 0 -4.39(-0.18%)
Jul 02, 2015 2461 2475 2437 2438 0 -23.53(-0.96%)
Jul 01, 2015 2411 2472 2410 2461 0 +49.39(+2.05%)
Jun 30, 2015 2427 2441 2394 2412 0 -15.43(-0.64%)
Jun 29, 2015 2509 2509 2381 2427 0 -82.36(-3.28%)
Jun 28, 2015 2499 2512 2478 2510 0 +0.00(+0.00%)
Jun 27, 2015 2499 2512 2478 2510 0 +0.00(+0.00%)
Jun 26, 2015 2499 2512 2478 2510 0 +10.09(+0.40%)
Jun 25, 2015 2512 2525 2494 2499 0 -13.36(-0.53%)
Jun 24, 2015 2519 2530 2486 2513 0 -6.22(-0.25%)
Jun 23, 2015 2505 2531 2505 2519 0 +14.56(+0.58%)
Jun 22, 2015 2432 2505 2432 2504 0 +73.47(+3.02%)
Jun 21, 2015 2443 2468 2428 2431 0 +0.00(+0.00%)
Jun 20, 2015 2443 2468 2428 2431 0 +0.00(+0.00%)
Jun 19, 2015 2443 2468 2428 2431 0 -12.38(-0.51%)
Jun 18, 2015 2429 2445 2411 2443 0 +14.68(+0.60%)
Jun 17, 2015 2452 2469 2427 2429 0 -22.98(-0.94%)
Jun 16, 2015 2434 2460 2398 2452 0 +17.40(+0.71%)
Jun 15, 2015 2494 2494 2432 2434 0 -59.73(-2.39%)
Jun 14, 2015 2527 2528 2472 2494 0 +0.00(+0.00%)
Jun 13, 2015 2527 2528 2472 2494 0 +0.00(+0.00%)
Jun 12, 2015 2527 2528 2472 2494 0 -33.31(-1.32%)
Jun 11, 2015 2547 2554 2516 2527 0 -19.07(-0.75%)
Jun 10, 2015 2503 2557 2495 2546 0 +43.61(+1.74%)
Jun 09, 2015 2501 2506 2466 2503 0 +1.82(+0.07%)
Jun 08, 2015 2544 2554 2500 2501 0 -43.69(-1.72%)
Jun 07, 2015 2612 2616 2543 2545 0 +0.00(+0.00%)
Jun 06, 2015 2612 2616 2543 2545 0 +0.00(+0.00%)
Jun 05, 2015 2612 2616 2543 2545 0 -67.68(-2.59%)
Jun 04, 2015 2579 2615 2575 2612 0 +0.00(+0.00%)
Jun 03, 2015 2579 2615 2575 2612 0 +33.76(+1.31%)
Jun 02, 2015 2554 2581 2542 2579 0 +24.31(+0.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here