Shanghai (IX: SHANG)
2,097.75   -1.13 (-0.05%)
Daily Price  /  Updated: 6:00 PM EDT, Apr 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 19, 2014 2091 2100 2081 2098 0 +0.00(+0.00%)
Apr 18, 2014 2091 2100 2081 2098 0 -1.13(-0.05%)
Apr 17, 2014 2109 2111 2096 2099 0 -6.24(-0.30%)
Apr 16, 2014 2097 2112 2092 2105 0 +3.52(+0.17%)
Apr 15, 2014 2126 2126 2098 2102 0 -29.94(-1.40%)
Apr 14, 2014 2127 2134 2117 2132 0 +1.00(+0.05%)
Apr 13, 2014 2130 2139 2120 2131 0 +0.00(+0.00%)
Apr 12, 2014 2130 2139 2120 2131 0 +0.00(+0.00%)
Apr 11, 2014 2130 2139 2120 2131 0 -3.76(-0.18%)
Apr 10, 2014 2106 2147 2098 2134 0 +29.06(+1.38%)
Apr 09, 2014 2101 2109 2096 2105 0 +6.96(+0.33%)
Apr 08, 2014 2055 2102 2053 2098 0 +39.45(+1.92%)
Apr 07, 2014 2038 2060 2035 2059 0 +0.00(+0.00%)
Apr 06, 2014 2038 2060 2035 2059 0 +0.00(+0.00%)
Apr 05, 2014 2038 2060 2035 2059 0 +0.00(+0.00%)
Apr 04, 2014 2038 2060 2035 2059 0 +15.13(+0.74%)
Apr 03, 2014 2064 2066 2037 2044 0 -15.29(-0.74%)
Apr 02, 2014 2049 2061 2047 2059 0 +11.53(+0.56%)
Apr 01, 2014 2031 2051 2028 2047 0 +14.15(+0.70%)
Mar 31, 2014 2043 2048 2024 2033 0 -8.40(-0.41%)
Mar 30, 2014 2047 2060 2035 2042 0 +0.00(+0.00%)
Mar 29, 2014 2047 2060 2035 2042 0 +0.00(+0.00%)
Mar 28, 2014 2047 2060 2035 2042 0 -4.88(-0.24%)
Mar 27, 2014 2061 2074 2043 2047 0 -17.08(-0.83%)
Mar 26, 2014 2071 2075 2058 2064 0 -3.64(-0.18%)
Mar 25, 2014 2063 2080 2057 2067 0 +1.03(+0.05%)
Mar 24, 2014 2051 2074 2043 2066 0 +18.66(+0.91%)
Mar 23, 2014 1988 2052 1986 2048 0 +0.00(+0.00%)
Mar 22, 2014 1988 2052 1986 2048 0 +0.00(+0.00%)
Mar 21, 2014 1988 2052 1986 2048 0 +54.14(+2.72%)
Mar 20, 2014 2017 2031 1993 1993 0 -28.25(-1.40%)
Mar 19, 2014 2020 2022 2002 2022 0 -3.47(-0.17%)
Mar 18, 2014 2026 2035 2020 2025 0 +1.53(+0.08%)
Mar 17, 2014 2010 2024 1999 2024 0 +19.33(+0.96%)
Mar 15, 2014 2009 2018 1991 2004 0 +0.00(+0.00%)
Mar 14, 2014 2009 2018 1991 2004 0 -14.77(-0.73%)
Mar 13, 2014 2001 2029 1997 2019 0 +21.42(+1.07%)
Mar 12, 2014 1996 2011 1974 1998 0 -3.47(-0.17%)
Mar 11, 2014 1994 2008 1986 2001 0 +2.10(+0.11%)
Mar 10, 2014 2042 2043 1996 1999 0 -58.85(-2.86%)
Mar 09, 2014 2058 2079 2050 2058 0 +0.00(+0.00%)
Mar 08, 2014 2058 2079 2050 2058 0 +0.00(+0.00%)
Mar 07, 2014 2058 2079 2050 2058 0 -1.67(-0.08%)
Mar 06, 2014 2050 2066 2031 2060 0 +6.50(+0.32%)
Mar 05, 2014 2073 2075 2050 2053 0 -18.39(-0.89%)
Mar 04, 2014 2068 2074 2050 2071 0 -3.76(-0.18%)
Mar 03, 2014 2052 2078 2047 2075 0 +18.93(+0.92%)
Mar 02, 2014 2041 2058 2021 2056 0 +0.00(+0.00%)
Mar 01, 2014 2041 2058 2021 2056 0 +0.00(+0.00%)
Feb 28, 2014 2041 2058 2021 2056 0 +8.95(+0.44%)
Feb 27, 2014 2045 2068 2036 2047 0 +6.10(+0.30%)
Feb 26, 2014 2027 2042 2014 2041 0 +7.03(+0.35%)
Feb 25, 2014 2077 2088 2027 2034 0 -42.47(-2.05%)
Feb 24, 2014 2100 2100 2059 2077 0 -37.00(-1.75%)
Feb 23, 2014 2132 2133 2098 2114 0 +0.00(+0.00%)
Feb 22, 2014 2132 2133 2098 2114 0 +0.00(+0.00%)
Feb 21, 2014 2132 2133 2098 2114 0 -25.09(-1.17%)
Feb 20, 2014 2153 2178 2136 2139 0 -3.77(-0.18%)
Feb 19, 2014 2117 2153 2111 2143 0 +23.48(+1.11%)
Feb 18, 2014 2134 2134 2113 2119 0 -16.35(-0.77%)
Feb 17, 2014 2125 2136 2118 2135 0 +19.57(+0.92%)
Feb 16, 2014 2097 2116 2095 2116 0 +0.00(+0.00%)
Feb 15, 2014 2097 2116 2095 2116 0 +0.00(+0.00%)
Feb 14, 2014 2097 2116 2095 2116 0 +17.45(+0.83%)
Feb 13, 2014 2107 2123 2097 2098 0 -11.56(-0.55%)
Feb 12, 2014 2104 2111 2097 2110 0 +6.29(+0.30%)
Feb 11, 2014 2086 2111 2083 2104 0 +17.60(+0.84%)
Feb 10, 2014 2050 2088 2050 2086 0 +41.57(+2.03%)
Feb 09, 2014 2022 2045 2015 2044 0 +0.00(+0.00%)
Feb 08, 2014 2022 2045 2015 2044 0 +0.00(+0.00%)
Feb 07, 2014 2022 2045 2015 2044 0 +11.42(+0.56%)
Feb 06, 2014 2046 2046 2031 2033 0 +0.00(+0.00%)
Feb 05, 2014 2046 2046 2031 2033 0 +0.00(+0.00%)
Feb 04, 2014 2046 2046 2031 2033 0 +0.00(+0.00%)
Feb 03, 2014 2046 2046 2031 2033 0 +0.00(+0.00%)
Feb 02, 2014 2046 2046 2031 2033 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here