Shanghai (IX: SHANG)
2,329.45   +13.52 (+0.58%)
Daily Price  /  Updated: 1:54 AM EDT, Sep 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 2212 2224 2193 2217 0 -2.49(-0.11%)
Aug 05, 2014 2225 2227 2207 2220 0 -3.38(-0.15%)
Aug 04, 2014 2190 2224 2187 2223 0 +38.03(+1.74%)
Aug 03, 2014 2194 2219 2185 2185 0 +0.00(+0.00%)
Aug 02, 2014 2194 2219 2185 2185 0 +0.00(+0.00%)
Aug 01, 2014 2194 2219 2185 2185 0 -16.26(-0.74%)
Jul 31, 2014 2180 2202 2174 2202 0 +123.07(+5.92%)
Jul 23, 2014 2074 2088 2072 2078 0 +3.01(+0.15%)
Jul 22, 2014 2050 2078 2050 2075 0 +21.00(+1.02%)
Jul 21, 2014 2058 2062 2049 2054 0 -4.59(-0.22%)
Jul 20, 2014 2048 2067 2046 2059 0 +0.00(+0.00%)
Jul 19, 2014 2048 2067 2046 2059 0 +0.00(+0.00%)
Jul 18, 2014 2048 2067 2046 2059 0 +3.48(+0.17%)
Jul 17, 2014 2063 2063 2046 2056 0 -11.69(-0.57%)
Jul 16, 2014 2068 2075 2062 2067 0 -3.08(-0.15%)
Jul 15, 2014 2066 2070 2060 2070 0 +3.71(+0.18%)
Jul 14, 2014 2048 2067 2045 2067 0 +19.69(+0.96%)
Jul 13, 2014 2034 2052 2033 2047 0 +0.00(+0.00%)
Jul 12, 2014 2034 2052 2033 2047 0 +0.00(+0.00%)
Jul 11, 2014 2034 2052 2033 2047 0 +8.62(+0.42%)
Jul 10, 2014 2037 2046 2035 2038 0 -0.27(-0.01%)
Jul 09, 2014 2062 2062 2038 2039 0 -25.41(-1.23%)
Jul 08, 2014 2058 2064 2047 2064 0 +4.09(+0.20%)
Jul 07, 2014 2058 2064 2051 2060 0 +0.56(+0.03%)
Jul 06, 2014 2062 2065 2054 2059 0 +0.00(+0.00%)
Jul 05, 2014 2062 2065 2054 2059 0 +0.00(+0.00%)
Jul 04, 2014 2062 2065 2054 2059 0 -3.86(-0.19%)
Jul 03, 2014 2052 2067 2048 2063 0 +3.81(+0.19%)
Jul 02, 2014 2049 2061 2044 2059 0 +9.04(+0.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here