Shanghai (IX: SHANG)
2,185.30   -16.26 (-0.74%)
Daily Price  /  Updated: 9:54 PM EDT, Aug 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 20, 2014 2048 2067 2046 2059 0 +0.00(+0.00%)
Jul 19, 2014 2048 2067 2046 2059 0 +0.00(+0.00%)
Jul 18, 2014 2048 2067 2046 2059 0 +3.48(+0.17%)
Jul 17, 2014 2063 2063 2046 2056 0 -11.69(-0.57%)
Jul 16, 2014 2068 2075 2062 2067 0 -3.08(-0.15%)
Jul 15, 2014 2066 2070 2060 2070 0 +3.71(+0.18%)
Jul 14, 2014 2048 2067 2045 2067 0 +19.69(+0.96%)
Jul 13, 2014 2034 2052 2033 2047 0 +0.00(+0.00%)
Jul 12, 2014 2034 2052 2033 2047 0 +0.00(+0.00%)
Jul 11, 2014 2034 2052 2033 2047 0 +8.62(+0.42%)
Jul 10, 2014 2037 2046 2035 2038 0 -0.27(-0.01%)
Jul 09, 2014 2062 2062 2038 2039 0 -25.41(-1.23%)
Jul 08, 2014 2058 2064 2047 2064 0 +4.09(+0.20%)
Jul 07, 2014 2058 2064 2051 2060 0 +0.56(+0.03%)
Jul 06, 2014 2062 2065 2054 2059 0 +0.00(+0.00%)
Jul 05, 2014 2062 2065 2054 2059 0 +0.00(+0.00%)
Jul 04, 2014 2062 2065 2054 2059 0 -3.86(-0.19%)
Jul 03, 2014 2052 2067 2048 2063 0 +3.81(+0.19%)
Jul 02, 2014 2049 2061 2044 2059 0 +9.04(+0.44%)
Jul 01, 2014 2051 2053 2042 2050 0 +2.05(+0.10%)
Jun 30, 2014 2039 2052 2039 2048 0 +11.82(+0.58%)
Jun 29, 2014 2032 2044 2025 2037 0 +0.00(+0.00%)
Jun 28, 2014 2032 2044 2025 2037 0 +0.00(+0.00%)
Jun 27, 2014 2032 2044 2025 2037 0 -2.17(-0.11%)
Jun 26, 2014 2026 2041 2025 2039 0 +13.18(+0.65%)
Jun 25, 2014 2030 2031 2018 2026 0 -8.43(-0.41%)
Jun 24, 2014 2024 2035 2022 2034 0 +9.56(+0.47%)
Jun 23, 2014 2026 2033 2023 2024 0 -2.30(-0.11%)
Jun 22, 2014 2013 2027 2011 2027 0 +0.00(+0.00%)
Jun 21, 2014 2013 2027 2011 2027 0 +0.00(+0.00%)
Jun 20, 2014 2013 2027 2011 2027 0 +2.94(+0.15%)
Jun 19, 2014 2055 2059 2018 2024 0 -31.79(-1.55%)
Jun 18, 2014 2064 2067 2052 2056 0 -11.18(-0.54%)
Jun 17, 2014 2080 2080 2065 2067 0 -19.28(-0.92%)
Jun 16, 2014 2071 2087 2069 2086 0 +15.27(+0.74%)
Jun 15, 2014 2049 2074 2049 2071 0 +0.00(+0.00%)
Jun 14, 2014 2049 2074 2049 2071 0 +19.00(+0.93%)
Jun 12, 2014 2052 2052 2052 0 -3.24(-0.16%)
Jun 11, 2014 2049 2057 2045 2055 0 +2.42(+0.12%)
Jun 10, 2014 2033 2053 2026 2053 0 +22.57(+1.11%)
Jun 08, 2014 2041 2042 2022 2030 0 +0.00(+0.00%)
Jun 07, 2014 2041 2042 2022 2030 0 +0.00(+0.00%)
Jun 06, 2014 2041 2042 2022 2030 0 -10.92(-0.54%)
Jun 05, 2014 2019 2042 2016 2041 0 +16.05(+0.79%)
Jun 04, 2014 2038 2038 2013 2025 0 -13.48(-0.66%)
Jun 03, 2014 2039 2050 2037 2038 0 -0.90(-0.04%)
Jun 02, 2014 2040 2047 2031 2039 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here