Bombay Sensex Index (IX: BSESN)
26,492.51   -324.05 (-1.21%)
Daily Price  /  Updated: 9:54 AM EDT, Sep 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 25893 25902 25622 25665 0 -242.74(-0.94%)
Aug 05, 2014 25818 25928 25562 25908 0 +184.85(+0.72%)
Aug 04, 2014 25632 25754 25531 25723 0 +242.32(+0.95%)
Aug 03, 2014 25754 25863 25459 25481 0 +0.00(+0.00%)
Aug 02, 2014 25754 25863 25459 25481 0 +0.00(+0.00%)
Aug 01, 2014 25754 25863 25459 25481 0 -414.13(-1.60%)
Jul 31, 2014 26106 26119 25854 25895 0 -252.36(-0.97%)
Jul 23, 2014 26130 26189 26000 26147 0 +121.53(+0.47%)
Jul 22, 2014 25784 26050 25780 26026 0 +310.63(+1.21%)
Jul 21, 2014 25777 25861 25678 25715 0 +73.61(+0.29%)
Jul 20, 2014 25558 25713 25441 25642 0 +0.00(+0.00%)
Jul 19, 2014 25558 25713 25441 25642 0 +0.00(+0.00%)
Jul 18, 2014 25558 25713 25441 25642 0 +80.40(+0.31%)
Jul 17, 2014 25541 25613 25494 25561 0 +11.44(+0.04%)
Jul 16, 2014 25322 25603 25247 25550 0 +321.07(+1.27%)
Jul 15, 2014 25101 25254 25020 25229 0 +221.67(+0.89%)
Jul 14, 2014 25093 25096 24892 25007 0 -17.37(-0.07%)
Jul 13, 2014 25489 25548 24978 25024 0 +0.00(+0.00%)
Jul 12, 2014 25489 25548 24978 25024 0 +0.00(+0.00%)
Jul 11, 2014 25489 25548 24978 25024 0 -348.40(-1.37%)
Jul 10, 2014 25514 25920 25117 25373 0 -72.06(-0.28%)
Jul 09, 2014 25615 25684 25365 25445 0 -137.30(-0.54%)
Jul 08, 2014 26167 26190 25495 25582 0 -517.97(-1.98%)
Jul 07, 2014 26040 26124 25993 26100 0 +138.02(+0.53%)
Jul 06, 2014 25845 25982 25659 25962 0 +0.00(+0.00%)
Jul 05, 2014 25845 25982 25659 25962 0 +0.00(+0.00%)
Jul 04, 2014 25845 25982 25659 25962 0 +138.31(+0.54%)
Jul 03, 2014 25876 25999 25794 25824 0 -17.46(-0.07%)
Jul 02, 2014 25661 25865 25660 25841 0 +324.86(+1.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here