Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 20278 | 20444 | 20187 | 20224 | 0 | -62.14(-0.31%) |
| May 19, 2013 | 20268 | 20328 | 20155 | 20286 | 0 | +0.00(+0.00%) |
| May 17, 2013 | 20268 | 20328 | 20155 | 20286 | 0 | +38.79(+0.19%) |
| May 16, 2013 | 20168 | 20326 | 20162 | 20247 | 0 | +34.37(+0.17%) |
| May 15, 2013 | 20213 | 20213 | 20213 | 0 | +521.29(+2.65%) | |
| May 13, 2013 | 20073 | 20109 | 19667 | 19692 | 0 | -390.95(-1.95%) |
| May 12, 2013 | 19911 | 20119 | 19909 | 20083 | 0 | +0.00(+0.00%) |
| May 10, 2013 | 19911 | 20119 | 19909 | 20083 | 0 | +143.58(+0.72%) |
| May 09, 2013 | 20016 | 20058 | 19904 | 19939 | 0 | -51.14(-0.26%) |
| May 08, 2013 | 19950 | 20037 | 19851 | 19990 | 0 | +101.23(+0.51%) |
| May 07, 2013 | 19697 | 19918 | 19697 | 19889 | 0 | +215.31(+1.09%) |
| May 06, 2013 | 19572 | 19694 | 19554 | 19674 | 0 | +98.00(+0.50%) |
| May 05, 2013 | 19708 | 19745 | 19543 | 19576 | 0 | +0.00(+0.00%) |
| May 03, 2013 | 19708 | 19745 | 19543 | 19576 | 0 | -160.13(-0.81%) |
| May 02, 2013 | 19459 | 19792 | 19451 | 19736 | 0 | +231.59(+1.19%) |
| May 01, 2013 | 19493 | 19623 | 19317 | 19504 | 0 | +0.00(+0.00%) |
| Apr 30, 2013 | 19493 | 19623 | 19317 | 19504 | 0 | +116.68(+0.60%) |
| Apr 29, 2013 | 19307 | 19429 | 19284 | 19388 | 0 | +100.78(+0.52%) |
| Apr 28, 2013 | 19376 | 19385 | 19250 | 19287 | 0 | +0.00(+0.00%) |
| Apr 27, 2013 | 19376 | 19385 | 19250 | 19287 | 0 | +0.00(+0.00%) |
| Apr 26, 2013 | 19376 | 19385 | 19250 | 19287 | 0 | -120.13(-0.62%) |
| Apr 25, 2013 | 19192 | 19435 | 19192 | 19407 | 0 | +227.49(+1.19%) |
| Apr 24, 2013 | 19210 | 19210 | 19042 | 19179 | 0 | +0.00(+0.00%) |
| Apr 23, 2013 | 19210 | 19210 | 19042 | 19179 | 0 | +9.53(+0.05%) |
| Apr 22, 2013 | 18990 | 19205 | 18990 | 19170 | 0 | +153.37(+0.81%) |
| Apr 19, 2013 | 18695 | 19059 | 18692 | 19016 | 0 | +0.00(+0.00%) |
| Apr 18, 2013 | 18695 | 19059 | 18692 | 19016 | 0 | +285.30(+1.52%) |
| Apr 17, 2013 | 18773 | 18870 | 18673 | 18731 | 0 | -13.77(-0.07%) |
| Apr 16, 2013 | 18356 | 18771 | 18326 | 18745 | 0 | +404.41(+2.21%) |
| Apr 15, 2013 | 18196 | 18424 | 18144 | 18341 | 0 | +122.75(+0.67%) |
| Apr 14, 2013 | 18276 | 18338 | 18186 | 18218 | 0 | +0.00(+0.00%) |
| Apr 12, 2013 | 18276 | 18338 | 18186 | 18218 | 0 | -303.39(-1.64%) |
| Apr 11, 2013 | 18578 | 18599 | 18398 | 18521 | 0 | +116.54(+0.63%) |
| Apr 10, 2013 | 18355 | 18461 | 18173 | 18405 | 0 | -128.97(-0.70%) |
| Apr 09, 2013 | 18481 | 18559 | 18437 | 18534 | 0 | +98.36(+0.53%) |
| Apr 08, 2013 | 18456 | 18504 | 18403 | 18435 | 0 | +11.32(+0.06%) |
| Apr 06, 2013 | 18494 | 18525 | 18389 | 18424 | 0 | +0.00(+0.00%) |
| Apr 05, 2013 | 18494 | 18525 | 18389 | 18424 | 0 | -251.76(-1.35%) |
| Apr 04, 2013 | 18731 | 18734 | 18612 | 18676 | 0 | -99.83(-0.53%) |
| Apr 03, 2013 | 19034 | 19035 | 18722 | 18776 | 0 | -254.31(-1.34%) |
| Apr 02, 2013 | 18864 | 19061 | 18827 | 19030 | 0 | +165.06(+0.87%) |
| Apr 01, 2013 | 18891 | 18959 | 18797 | 18865 | 0 | +28.98(+0.15%) |
| Mar 29, 2013 | 18702 | 18883 | 18568 | 18836 | 0 | -37.70(-0.20%) |
| Mar 28, 2013 | 18702 | 18873 | 18568 | 18873 | 0 | +168.94(+0.90%) |
| Mar 27, 2013 | 18645 | 18759 | 18612 | 18705 | 0 | +9.84(+0.05%) |
| Mar 26, 2013 | 18645 | 18730 | 18612 | 18695 | 0 | +23.71(+0.13%) |
| Mar 25, 2013 | 18894 | 18950 | 18655 | 18671 | 0 | -74.93(-0.40%) |
| Mar 24, 2013 | 18785 | 18839 | 18707 | 18746 | 0 | +0.00(+0.00%) |
| Mar 22, 2013 | 18785 | 18839 | 18707 | 18746 | 0 | -30.72(-0.16%) |
| Mar 21, 2013 | 18926 | 19082 | 18757 | 18777 | 0 | -105.08(-0.56%) |
| Mar 20, 2013 | 19026 | 19028 | 18837 | 18882 | 0 | -123.35(-0.65%) |
| Mar 19, 2013 | 19346 | 19379 | 18939 | 19005 | 0 | -275.95(-1.43%) |
| Mar 18, 2013 | 19283 | 19345 | 19232 | 19281 | 0 | -155.64(-0.80%) |
| Mar 15, 2013 | 19570 | 19673 | 19383 | 19437 | 0 | +4.85(+0.02%) |
| Mar 14, 2013 | 19367 | 19455 | 19179 | 19432 | 0 | +71.91(+0.37%) |
| Mar 13, 2013 | 19512 | 19512 | 19351 | 19360 | 0 | -183.08(-0.94%) |
| Mar 12, 2013 | 19676 | 19698 | 19533 | 19543 | 0 | -74.03(-0.38%) |
| Mar 11, 2013 | 19680 | 19755 | 19624 | 19617 | 0 | -66.23(-0.34%) |
| Mar 10, 2013 | 19479 | 19706 | 19478 | 19683 | 0 | +0.00(+0.00%) |
| Mar 08, 2013 | 19479 | 19706 | 19478 | 19683 | 0 | +269.69(+1.39%) |
| Mar 07, 2013 | 19222 | 19466 | 19213 | 19414 | 0 | +160.93(+0.84%) |
| Mar 06, 2013 | 19254 | 19293 | 19195 | 19253 | 0 | +109.44(+0.57%) |
| Mar 05, 2013 | 18944 | 19164 | 18944 | 19143 | 0 | +265.21(+1.40%) |
| Mar 04, 2013 | 18921 | 18931 | 18760 | 18878 | 0 | +1.78(+0.01%) |
| Mar 03, 2013 | 18877 | 18970 | 18821 | 18876 | 0 | +0.00(+0.00%) |
| Mar 02, 2013 | 18877 | 18970 | 18821 | 18876 | 0 | +0.00(+0.00%) |
