US National Debt (BLS: NATIONALDEBT)
17,909,673,885,696.00   +4703911936.00 (+0.03%)
Daily Price  /  Updated: 3:00 AM EDT, Oct 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 20, 2014 17909673885696 17909673885696 17909673885696 17909673885696 0 +4703911936.00(+0.03%)
Oct 19, 2014 17904969973760 17904969973760 17904969973760 17904969973760 0 +1600126976.00(+0.01%)
Oct 16, 2014 17903369846784 17903369846784 17903369846784 17903369846784 0 +4053794816.00(+0.02%)
Oct 15, 2014 17899316051968 17899316051968 17899316051968 17899316051968 0 +12352225280.00(+0.07%)
Oct 14, 2014 17886963826688 17886963826688 17886963826688 17886963826688 0 +25746735104.00(+0.14%)
Oct 13, 2014 17861217091584 17861217091584 17861217091584 17861217091584 0 +2736783360.00(+0.02%)
Oct 09, 2014 17858480308224 17858480308224 17858480308224 17858480308224 0 -1103101952.00(-0.01%)
Oct 08, 2014 17859583410176 17859583410176 17859583410176 17859583410176 0 -218103808.00(-0.00%)
Oct 07, 2014 17859801513984 17859801513984 17859801513984 17859801513984 0 -7897874432.00(-0.04%)
Oct 06, 2014 17867699388416 17867699388416 17867699388416 17867699388416 0 +4693426176.00(+0.03%)
Oct 05, 2014 17863005962240 17863005962240 17863005962240 17863005962240 0 +4496293888.00(+0.03%)
Oct 02, 2014 17858509668352 17858509668352 17858509668352 17858509668352 0 -14438891520.00(-0.08%)
Oct 01, 2014 17872948559872 17872948559872 17872948559872 17872948559872 0 -2308964352.00(-0.01%)
Sep 30, 2014 17875257524224 17875257524224 17875257524224 17875257524224 0 +51185188864.00(+0.29%)
Sep 29, 2014 17824072335360 17824072335360 17781487566848 17824072335360 0 +42584768512.00(+0.24%)
Sep 28, 2014 17781487566848 17781487566848 17781487566848 17781487566848 0 -6048186368.00(-0.03%)
Sep 25, 2014 17787535753216 17787535753216 17787535753216 17787535753216 0 +45967474688.00(+0.26%)
Sep 24, 2014 17741568278528 17741568278528 17741568278528 17741568278528 0 -11221860352.00(-0.06%)
Sep 23, 2014 17752790138880 17752790138880 17752790138880 17752790138880 0 -6996099072.00(-0.04%)
Sep 22, 2014 17759786237952 17759786237952 17759786237952 17759786237952 0 +7702839296.00(+0.04%)
Sep 21, 2014 17752083398656 17752083398656 17752083398656 17752083398656 0 +3078619136.00(+0.02%)
Sep 18, 2014 17749004779520 17749004779520 17749004779520 17749004779520 0 -815792128.00(-0.00%)
Sep 17, 2014 17749820571648 17749820571648 17749820571648 17749820571648 0 -14921236480.00(-0.08%)
Sep 16, 2014 17764741808128 17764741808128 17764741808128 17764741808128 0 -6136266752.00(-0.03%)
Sep 15, 2014 17770878074880 17770878074880 17770878074880 17770878074880 0 +10137632768.00(+0.06%)
Sep 14, 2014 17760740442112 17760740442112 17760740442112 17760740442112 0 +19570622464.00(+0.11%)
Sep 11, 2014 17741169819648 17741169819648 17741169819648 17741169819648 0 -939524096.00(-0.01%)
Sep 10, 2014 17742109343744 17742109343744 17742109343744 17742109343744 0 -11429478400.00(-0.06%)
Sep 09, 2014 17753538822144 17753538822144 17753538822144 17753538822144 0 -11182014464.00(-0.06%)
Sep 08, 2014 17764720836608 17764720836608 17764720836608 17764720836608 0 +6836715520.00(+0.04%)
Sep 07, 2014 17757884121088 17757884121088 17757884121088 17757884121088 0 +1027604480.00(+0.01%)
Sep 04, 2014 17756856516608 17756856516608 17756856516608 17756856516608 0 +2388656128.00(+0.01%)
Sep 03, 2014 17754467860480 17754467860480 17754467860480 17754467860480 0 +19803406336.00(+0.11%)
Sep 02, 2014 17734664454144 17734664454144 17734664454144 17734664454144 0 -6975127552.00(-0.04%)
Sep 01, 2014 17741639581696 17741639581696 17741639581696 17741639581696 0 -7532969984.00(-0.04%)
Aug 28, 2014 17749172551680 17749172551680 17749172551680 17749172551680 0 +27558674432.00(+0.16%)
Aug 27, 2014 17721613877248 17721613877248 17721613877248 17721613877248 0 +13270777856.00(+0.07%)
Aug 26, 2014 17708343099392 17708343099392 17708343099392 17708343099392 0 -11171528704.00(-0.06%)
Aug 25, 2014 17719514628096 17719514628096 17719514628096 17719514628096 0 +6687817728.00(+0.04%)
Aug 24, 2014 17712826810368 17712826810368 17712826810368 17712826810368 0 +2566914048.00(+0.01%)
Aug 21, 2014 17710259896320 17710259896320 17710259896320 17710259896320 0 +937426944.00(+0.01%)
Aug 20, 2014 17709322469376 17709322469376 17709322469376 17709322469376 0 +19289604096.00(+0.11%)
Aug 19, 2014 17690032865280 17690032865280 17690032865280 17690032865280 0 -2243952640.00(-0.01%)
Aug 18, 2014 17692276817920 17692276817920 17692276817920 17692276817920 0 +9745465344.00(+0.06%)
Aug 17, 2014 17682531352576 17682531352576 17682531352576 17682531352576 0 +3548381184.00(+0.02%)
Aug 14, 2014 17678982971392 17678982971392 17678982971392 17678982971392 0 +7295991808.00(+0.04%)
Aug 13, 2014 17671686979584 17671686979584 17671686979584 17671686979584 0 +4183818240.00(+0.02%)
Aug 12, 2014 17667503161344 17667503161344 17667503161344 17667503161344 0 -12851347456.00(-0.07%)
Aug 11, 2014 17680354508800 17680354508800 17680354508800 17680354508800 0 +5259657216.00(+0.03%)
Aug 10, 2014 17675094851584 17675094851584 17675094851584 17675094851584 0 +2361393152.00(+0.01%)
Aug 07, 2014 17672733458432 17672733458432 17672733458432 17672733458432 0 +2248146944.00(+0.01%)
Aug 06, 2014 17670485311488 17670485311488 17670485311488 17670485311488 0 +18639486976.00(+0.11%)
Aug 05, 2014 17651845824512 17651845824512 17651845824512 17651845824512 0 +2195718144.00(+0.01%)
Aug 04, 2014 17649650106368 17649650106368 17649650106368 17649650106368 0 +8898215936.00(+0.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here