US National Debt (BLS: NATIONALDEBT)
18,151,852,998,656.00   UNCHANGED
Daily Price  /  Updated: 3:00 AM EDT, Jul 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2015 18151852998656 18151852998656 18151852998656 18151852998656 0 +12582912.00(+0.00%)
Jul 28, 2015 18151840415744 18151840415744 18151840415744 18151840415744 0 -10485760.00(-0.00%)
Jul 27, 2015 18151850901504 18151850901504 18151850901504 18151850901504 0 -10485760.00(-0.00%)
Jul 26, 2015 18151861387264 18151861387264 18151861387264 18151861387264 0 -31457280.00(-0.00%)
Jul 23, 2015 18151892844544 18151892844544 18151892844544 18151892844544 0 -10485760.00(-0.00%)
Jul 22, 2015 18151903330304 18151903330304 18151903330304 18151903330304 0 +92274688.00(+0.00%)
Jul 21, 2015 18151811055616 18151811055616 18151811055616 18151811055616 0 -10485760.00(-0.00%)
Jul 20, 2015 18151821541376 18151821541376 18151821541376 18151821541376 0 -10485760.00(-0.00%)
Jul 19, 2015 18151832027136 18151832027136 18151832027136 18151832027136 0 -31457280.00(-0.00%)
Jul 16, 2015 18151863484416 18151863484416 18151863484416 18151863484416 0 -10485760.00(-0.00%)
Jul 15, 2015 18151873970176 18151873970176 18151873970176 18151873970176 0 +4194304.00(+0.00%)
Jul 14, 2015 18151869775872 18151869775872 18151869775872 18151869775872 0 -10485760.00(-0.00%)
Jul 13, 2015 18151880261632 18151880261632 18151880261632 18151880261632 0 -10485760.00(-0.00%)
Jul 12, 2015 18151890747392 18151890747392 18151890747392 18151890747392 0 -29360128.00(-0.00%)
Jul 09, 2015 18151920107520 18151920107520 18151920107520 18151920107520 0 -10485760.00(-0.00%)
Jul 08, 2015 18151930593280 18151930593280 18151930593280 18151930593280 0 +0.00(+0.00%)
Jul 07, 2015 18151930593280 18151930593280 18151930593280 18151930593280 0 -10485760.00(-0.00%)
Jul 06, 2015 18151941079040 18151941079040 18151941079040 18151941079040 0 -8388608.00(-0.00%)
Jul 05, 2015 18151949467648 18151949467648 18151949467648 18151949467648 0 -31457280.00(-0.00%)
Jul 02, 2015 18151980924928 18151980924928 18151980924928 18151980924928 0 -10485760.00(-0.00%)
Jul 01, 2015 18151991410688 18151991410688 18151991410688 18151991410688 0 +4194304.00(+0.00%)
Jun 30, 2015 18151987216384 18151987216384 18151987216384 18151987216384 0 -10485760.00(-0.00%)
Jun 29, 2015 18151997702144 18151997702144 18151997702144 18151997702144 0 -673185792.00(-0.00%)
Jun 28, 2015 18152670887936 18152670887936 18152670887936 18152670887936 0 -29360128.00(-0.00%)
Jun 25, 2015 18152700248064 18152700248064 18152700248064 18152700248064 0 -10485760.00(-0.00%)
Jun 24, 2015 18152710733824 18152710733824 18152710733824 18152710733824 0 +73400320.00(+0.00%)
Jun 23, 2015 18152637333504 18152637333504 18152637333504 18152637333504 0 -10485760.00(-0.00%)
Jun 22, 2015 18152647819264 18152647819264 18152647819264 18152647819264 0 -10485760.00(-0.00%)
Jun 21, 2015 18152658305024 18152658305024 18152658305024 18152658305024 0 -31457280.00(-0.00%)
Jun 18, 2015 18152689762304 18152689762304 18152689762304 18152689762304 0 -10485760.00(-0.00%)
Jun 17, 2015 18152700248064 18152700248064 18152700248064 18152700248064 0 +4194304.00(+0.00%)
Jun 16, 2015 18152696053760 18152696053760 18152696053760 18152696053760 0 -10485760.00(-0.00%)
Jun 15, 2015 18152706539520 18152706539520 18152706539520 18152706539520 0 -10485760.00(-0.00%)
Jun 14, 2015 18152717025280 18152717025280 18152717025280 18152717025280 0 -31457280.00(-0.00%)
Jun 11, 2015 18152748482560 18152748482560 18152748482560 18152748482560 0 -10485760.00(-0.00%)
Jun 10, 2015 18152758968320 18152758968320 18152758968320 18152758968320 0 +0.00(+0.00%)
Jun 09, 2015 18152758968320 18152758968320 18152758968320 18152758968320 0 -10485760.00(-0.00%)
Jun 08, 2015 18152769454080 18152769454080 18152769454080 18152769454080 0 -10485760.00(-0.00%)
Jun 07, 2015 18152779939840 18152779939840 18152779939840 18152779939840 0 -29360128.00(-0.00%)
Jun 04, 2015 18152809299968 18152809299968 18152809299968 18152809299968 0 -10485760.00(-0.00%)
Jun 03, 2015 18152819785728 18152819785728 18152819785728 18152819785728 0 -2097152.00(-0.00%)
Jun 02, 2015 18152821882880 18152821882880 18152821882880 18152821882880 0 -8388608.00(-0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here