US National Debt (BLS: NATIONALDEBT)
18,152,362,606,592.00   -10485760.00 (-0.00%)
Daily Price  /  Updated: 3:00 AM EDT, Mar 25, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 24, 2015 18152362606592 18152362606592 18152362606592 18152362606592 0 -10485760.00(-0.00%)
Mar 23, 2015 18152373092352 18152373092352 18152373092352 18152373092352 0 -10485760.00(-0.00%)
Mar 22, 2015 18152383578112 18152383578112 18152383578112 18152383578112 0 -29360128.00(-0.00%)
Mar 19, 2015 18152412938240 18152412938240 18152412938240 18152412938240 0 -8388608.00(-0.00%)
Mar 18, 2015 18152421326848 18152421326848 18152421326848 18152421326848 0 +12582912.00(+0.00%)
Mar 17, 2015 18152408743936 18152408743936 18152408743936 18152408743936 0 -10485760.00(-0.00%)
Mar 16, 2015 18152419229696 18152419229696 18152419229696 18152419229696 0 -8388608.00(-0.00%)
Mar 15, 2015 18152427618304 18152427618304 18152427618304 18152427618304 0 -29360128.00(-0.00%)
Mar 12, 2015 18152456978432 18152456978432 18152456978432 18152456978432 0 -1358954496.00(-0.01%)
Mar 11, 2015 18153815932928 18153815932928 18153815932928 18153815932928 0 +4846518272.00(+0.03%)
Mar 10, 2015 18148969414656 18148969414656 18148969414656 18148969414656 0 -6757023744.00(-0.04%)
Mar 09, 2015 18155726438400 18155726438400 18155726438400 18155726438400 0 +5647630336.00(+0.03%)
Mar 08, 2015 18150078808064 18150078808064 18150078808064 18150078808064 0 +2822766592.00(+0.02%)
Mar 05, 2015 18147256041472 18147256041472 18147256041472 18147256041472 0 -2405433344.00(-0.01%)
Mar 04, 2015 18149661474816 18149661474816 18149661474816 18149661474816 0 -293601280.00(-0.00%)
Mar 03, 2015 18149955076096 18149955076096 18149955076096 18149955076096 0 -3581935616.00(-0.02%)
Mar 02, 2015 18153537011712 18153537011712 18153537011712 18153537011712 0 -2317352960.00(-0.01%)
Feb 27, 2015 18155854364672 18155854364672 18155854364672 18155854364672 0 +6100615168.00(+0.03%)
Feb 26, 2015 18149753749504 18149753749504 18149753749504 18149753749504 0 +16397631488.00(+0.09%)
Feb 25, 2015 18133356118016 18133356118016 18133356118016 18133356118016 0 -14749270016.00(-0.08%)
Feb 24, 2015 18148105388032 18148105388032 18148105388032 18148105388032 0 +6696206336.00(+0.04%)
Feb 23, 2015 18141409181696 18141409181696 18141409181696 18141409181696 0 +884998144.00(+0.00%)
Feb 20, 2015 18140524183552 18140524183552 18140524183552 18140524183552 0 +2065694720.00(+0.01%)
Feb 19, 2015 18138458488832 18138458488832 18138458488832 18138458488832 0 +15577645056.00(+0.09%)
Feb 18, 2015 18122880843776 18122880843776 18122880843776 18122880843776 0 +438304768.00(+0.00%)
Feb 17, 2015 18122442539008 18122442539008 18122442539008 18122442539008 0 -14405337088.00(-0.08%)
Feb 13, 2015 18136847876096 18136847876096 18136847876096 18136847876096 0 -58720256.00(-0.00%)
Feb 12, 2015 18136906596352 18136906596352 18136906596352 18136906596352 0 +16055795712.00(+0.09%)
Feb 11, 2015 18120850800640 18120850800640 18120850800640 18120850800640 0 -11517558784.00(-0.06%)
Feb 10, 2015 18132368359424 18132368359424 18132368359424 18132368359424 0 +3856662528.00(+0.02%)
Feb 09, 2015 18128511696896 18128511696896 18128511696896 18128511696896 0 +3548381184.00(+0.02%)
Feb 06, 2015 18124963315712 18124963315712 18124963315712 18124963315712 0 -914358272.00(-0.01%)
Feb 05, 2015 18125877673984 18125877673984 18125877673984 18125877673984 0 +25897730048.00(+0.14%)
Feb 04, 2015 18099979943936 18099979943936 18099979943936 18099979943936 0 +1478492160.00(+0.01%)
Feb 03, 2015 18098501451776 18098501451776 18098501451776 18098501451776 0 -541065216.00(-0.00%)
Feb 02, 2015 18099042516992 18099042516992 18099042516992 18099042516992 0 +16747855872.00(+0.09%)
Jan 30, 2015 18082294661120 18082294661120 18082294661120 18082294661120 0 -2768240640.00(-0.02%)
Jan 29, 2015 18085062901760 18085062901760 18085062901760 18085062901760 0 +2472542208.00(+0.01%)
Jan 28, 2015 18082590359552 18082590359552 18082590359552 18082590359552 0 -12530483200.00(-0.07%)
Jan 27, 2015 18095120842752 18095120842752 18095120842752 18095120842752 0 +7392460800.00(+0.04%)
Jan 26, 2015 18087728381952 18087728381952 18087728381952 18087728381952 0 +1392508928.00(+0.01%)
Jan 23, 2015 18086335873024 18086335873024 18086335873024 18086335873024 0 -1090519040.00(-0.01%)
Jan 22, 2015 18087426392064 18087426392064 18087426392064 18087426392064 0 +3961520128.00(+0.02%)
Jan 21, 2015 18083464871936 18083464871936 18083464871936 18083464871936 0 -2583691264.00(-0.01%)
Jan 20, 2015 18086048563200 18086048563200 18086048563200 18086048563200 0 +5253365760.00(+0.03%)
Jan 16, 2015 18080795197440 18080795197440 18080795197440 18080795197440 0 +1186988032.00(+0.01%)
Jan 15, 2015 18079608209408 18079608209408 18079608209408 18079608209408 0 -1870659584.00(-0.01%)
Jan 14, 2015 18081478868992 18081478868992 18081478868992 18081478868992 0 -10691280896.00(-0.06%)
Jan 13, 2015 18092170149888 18092170149888 18092170149888 18092170149888 0 +5224005632.00(+0.03%)
Jan 12, 2015 18086946144256 18086946144256 18086946144256 18086946144256 0 +1119879168.00(+0.01%)
Jan 09, 2015 18085826265088 18085826265088 18085826265088 18085826265088 0 +1008730112.00(+0.01%)
Jan 08, 2015 18084817534976 18084817534976 18084817534976 18084817534976 0 -13442744320.00(-0.07%)
Jan 07, 2015 18098260279296 18098260279296 18098260279296 18098260279296 0 +444596224.00(+0.00%)
Jan 06, 2015 18097815683072 18097815683072 18097815683072 18097815683072 0 +6499074048.00(+0.04%)
Jan 05, 2015 18091316609024 18091316609024 18091316609024 18091316609024 0 +10703863808.00(+0.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here