US National Debt (BLS: NATIONALDEBT)
18,152,383,578,112.00   +67108864.00 (+0.00%)
Daily Price  /  Updated: 3:00 AM EDT, May 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 27, 2015 18152383578112 18152383578112 18152383578112 18152383578112 0 +67108864.00(+0.00%)
May 26, 2015 18152316469248 18152316469248 18152316469248 18152316469248 0 -10485760.00(-0.00%)
May 25, 2015 18152326955008 18152326955008 18152326955008 18152326955008 0 -41943040.00(-0.00%)
May 21, 2015 18152368898048 18152368898048 18152368898048 18152368898048 0 -8388608.00(-0.00%)
May 20, 2015 18152377286656 18152377286656 18152377286656 18152377286656 0 +0.00(+0.00%)
May 19, 2015 18152377286656 18152377286656 18152377286656 18152377286656 0 -10485760.00(-0.00%)
May 18, 2015 18152387772416 18152387772416 18152387772416 18152387772416 0 -10485760.00(-0.00%)
May 17, 2015 18152398258176 18152398258176 18152398258176 18152398258176 0 -29360128.00(-0.00%)
May 14, 2015 18152427618304 18152427618304 18152427618304 18152427618304 0 -10485760.00(-0.00%)
May 13, 2015 18152438104064 18152438104064 18152438104064 18152438104064 0 +2097152.00(+0.00%)
May 12, 2015 18152436006912 18152436006912 18152436006912 18152436006912 0 -10485760.00(-0.00%)
May 11, 2015 18152446492672 18152446492672 18152446492672 18152446492672 0 -10485760.00(-0.00%)
May 10, 2015 18152456978432 18152456978432 18152456978432 18152456978432 0 -31457280.00(-0.00%)
May 07, 2015 18152488435712 18152488435712 18152488435712 18152488435712 0 -8388608.00(-0.00%)
May 06, 2015 18152496824320 18152496824320 18152496824320 18152496824320 0 -2097152.00(-0.00%)
May 05, 2015 18152498921472 18152498921472 18152498921472 18152498921472 0 -10485760.00(-0.00%)
May 04, 2015 18152509407232 18152509407232 18152509407232 18152509407232 0 -10485760.00(-0.00%)
May 03, 2015 18152519892992 18152519892992 18152519892992 18152519892992 0 -29360128.00(-0.00%)
Apr 30, 2015 18152549253120 18152549253120 18152549253120 18152549253120 0 -10485760.00(-0.00%)
Apr 29, 2015 18152559738880 18152559738880 18152559738880 18152559738880 0 +671088640.00(+0.00%)
Apr 28, 2015 18151888650240 18151888650240 18151888650240 18151888650240 0 -10485760.00(-0.00%)
Apr 27, 2015 18151899136000 18151899136000 18151899136000 18151899136000 0 -10485760.00(-0.00%)
Apr 26, 2015 18151909621760 18151909621760 18151909621760 18151909621760 0 -29360128.00(-0.00%)
Apr 23, 2015 18151938981888 18151938981888 18151938981888 18151938981888 0 -10485760.00(-0.00%)
Apr 22, 2015 18151949467648 18151949467648 18151949467648 18151949467648 0 +2097152.00(+0.00%)
Apr 21, 2015 18151947370496 18151947370496 18151947370496 18151947370496 0 -10485760.00(-0.00%)
Apr 20, 2015 18151957856256 18151957856256 18151957856256 18151957856256 0 -8388608.00(-0.00%)
Apr 19, 2015 18151966244864 18151966244864 18151966244864 18151966244864 0 -31457280.00(-0.00%)
Apr 16, 2015 18151997702144 18151997702144 18151997702144 18151997702144 0 -10485760.00(-0.00%)
Apr 15, 2015 18152008187904 18152008187904 18152008187904 18152008187904 0 +4194304.00(+0.00%)
Apr 14, 2015 18152003993600 18152003993600 18152003993600 18152003993600 0 -10485760.00(-0.00%)
Apr 13, 2015 18152014479360 18152014479360 18152014479360 18152014479360 0 -8388608.00(-0.00%)
Apr 12, 2015 18152022867968 18152022867968 18152022867968 18152022867968 0 -31457280.00(-0.00%)
Apr 09, 2015 18152054325248 18152054325248 18152054325248 18152054325248 0 -10485760.00(-0.00%)
Apr 08, 2015 18152064811008 18152064811008 18152064811008 18152064811008 0 +4194304.00(+0.00%)
Apr 07, 2015 18152060616704 18152060616704 18152060616704 18152060616704 0 -10485760.00(-0.00%)
Apr 06, 2015 18152071102464 18152071102464 18152071102464 18152071102464 0 -10485760.00(-0.00%)
Apr 05, 2015 18152081588224 18152081588224 18152081588224 18152081588224 0 -31457280.00(-0.00%)
Apr 02, 2015 18152113045504 18152113045504 18152113045504 18152113045504 0 -8388608.00(-0.00%)
Apr 01, 2015 18152121434112 18152121434112 18152121434112 18152121434112 0 +75497472.00(+0.00%)
Mar 31, 2015 18152045936640 18152045936640 18152045936640 18152045936640 0 -10485760.00(-0.00%)
Mar 30, 2015 18152056422400 18152056422400 18152056422400 18152056422400 0 -270532608.00(-0.00%)
Mar 29, 2015 18152326955008 18152326955008 18152326955008 18152326955008 0 -31457280.00(-0.00%)
Mar 26, 2015 18152358412288 18152358412288 18152358412288 18152358412288 0 -8388608.00(-0.00%)
Mar 25, 2015 18152366800896 18152366800896 18152366800896 18152366800896 0 +4194304.00(+0.00%)
Mar 24, 2015 18152362606592 18152362606592 18152362606592 18152362606592 0 -10485760.00(-0.00%)
Mar 23, 2015 18152373092352 18152373092352 18152373092352 18152373092352 0 -10485760.00(-0.00%)
Mar 22, 2015 18152383578112 18152383578112 18152383578112 18152383578112 0 -29360128.00(-0.00%)
Mar 19, 2015 18152412938240 18152412938240 18152412938240 18152412938240 0 -8388608.00(-0.00%)
Mar 18, 2015 18152421326848 18152421326848 18152421326848 18152421326848 0 +12582912.00(+0.00%)
Mar 17, 2015 18152408743936 18152408743936 18152408743936 18152408743936 0 -10485760.00(-0.00%)
Mar 16, 2015 18152419229696 18152419229696 18152419229696 18152419229696 0 -8388608.00(-0.00%)
Mar 15, 2015 18152427618304 18152427618304 18152427618304 18152427618304 0 -29360128.00(-0.00%)
Mar 12, 2015 18152456978432 18152456978432 18152456978432 18152456978432 0 -1358954496.00(-0.01%)
Mar 11, 2015 18153815932928 18153815932928 18153815932928 18153815932928 0 +4846518272.00(+0.03%)
Mar 10, 2015 18148969414656 18148969414656 18148969414656 18148969414656 0 -6757023744.00(-0.04%)
Mar 09, 2015 18155726438400 18155726438400 18155726438400 18155726438400 0 +5647630336.00(+0.03%)
Mar 08, 2015 18150078808064 18150078808064 18150078808064 18150078808064 0 +2822766592.00(+0.02%)
Mar 05, 2015 18147256041472 18147256041472 18147256041472 18147256041472 0 -2405433344.00(-0.01%)
Mar 04, 2015 18149661474816 18149661474816 18149661474816 18149661474816 0 -293601280.00(-0.00%)
Mar 03, 2015 18149955076096 18149955076096 18149955076096 18149955076096 0 -3581935616.00(-0.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here