US National Debt (BLS: NATIONALDEBT)
17,621,751,693,312.00   +8715763712.00 (+0.05%)
Daily Price  /  Updated: 3:00 AM EDT, Jul 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 28, 2014 17621751693312 17621751693312 17621751693312 17621751693312 0 +8715763712.00(+0.05%)
Jul 27, 2014 17613035929600 17613035929600 17613035929600 17613035929600 0 +1581252608.00(+0.01%)
Jul 24, 2014 17611454676992 17611454676992 17611454676992 17611454676992 0 -2447376384.00(-0.01%)
Jul 23, 2014 17613902053376 17613902053376 17613902053376 17613902053376 0 +14671675392.00(+0.08%)
Jul 22, 2014 17599230377984 17599230377984 17599230377984 17599230377984 0 -11022630912.00(-0.06%)
Jul 21, 2014 17610253008896 17610253008896 17610253008896 17610253008896 0 +7407140864.00(+0.04%)
Jul 20, 2014 17602845868032 17602845868032 17602845868032 17602845868032 0 +3288334336.00(+0.02%)
Jul 17, 2014 17599557533696 17599557533696 17599557533696 17599557533696 0 -945815552.00(-0.01%)
Jul 16, 2014 17600503349248 17600503349248 17600503349248 17600503349248 0 +6211764224.00(+0.04%)
Jul 15, 2014 17594291585024 17594291585024 17594291585024 17594291585024 0 -9439281152.00(-0.05%)
Jul 14, 2014 17603730866176 17603730866176 17603730866176 17603730866176 0 +11750342656.00(+0.07%)
Jul 13, 2014 17591980523520 17591980523520 17591980523520 17591980523520 0 +2545942528.00(+0.01%)
Jul 10, 2014 17589434580992 17589434580992 17589434580992 17589434580992 0 -1664090112.00(-0.01%)
Jul 09, 2014 17591098671104 17591098671104 17591098671104 17591098671104 0 +4339007488.00(+0.02%)
Jul 08, 2014 17586759663616 17586759663616 17586759663616 17586759663616 0 -9666822144.00(-0.05%)
Jul 07, 2014 17596426485760 17596426485760 17596426485760 17596426485760 0 +7669284864.00(+0.04%)
Jul 06, 2014 17588757200896 17588757200896 17588757200896 17588757200896 0 +2162163712.00(+0.01%)
Jul 02, 2014 17586595037184 17586595037184 17586595037184 17586595037184 0 -23127392256.00(-0.13%)
Jul 01, 2014 17609722429440 17609722429440 17609722429440 17609722429440 0 +7050625024.00(+0.04%)
Jun 30, 2014 17602671804416 17602671804416 17602671804416 17602671804416 0 -29934747648.00(-0.17%)
Jun 29, 2014 17632606552064 17632606552064 17632606552064 17632606552064 0 +108145934336.00(+0.62%)
Jun 26, 2014 17524460617728 17524460617728 17524460617728 17524460617728 0 +11867783168.00(+0.07%)
Jun 25, 2014 17512592834560 17512592834560 17512592834560 17512592834560 0 -20557332480.00(-0.12%)
Jun 24, 2014 17533150167040 17533150167040 17533150167040 17533150167040 0 -12710838272.00(-0.07%)
Jun 23, 2014 17545861005312 17545861005312 17545861005312 17545861005312 0 +10129244160.00(+0.06%)
Jun 22, 2014 17535731761152 17535731761152 17535731761152 17535731761152 0 +5786042368.00(+0.03%)
Jun 19, 2014 17529945718784 17529945718784 17529945718784 17529945718784 0 -2542796800.00(-0.01%)
Jun 18, 2014 17532488515584 17532488515584 17532488515584 17532488515584 0 -39503003648.00(-0.22%)
Jun 17, 2014 17571991519232 17571991519232 17571991519232 17571991519232 0 -9122611200.00(-0.05%)
Jun 16, 2014 17581114130432 17581114130432 17581114130432 17581114130432 0 +12072255488.00(+0.07%)
Jun 15, 2014 17569041874944 17569041874944 17569041874944 17569041874944 0 +32917946368.00(+0.19%)
Jun 12, 2014 17536123928576 17536123928576 17536123928576 17536123928576 0 -490733568.00(-0.00%)
Jun 11, 2014 17536614662144 17536614662144 17536614662144 17536614662144 0 -7826571264.00(-0.04%)
Jun 10, 2014 17544441233408 17544441233408 17544441233408 17544441233408 0 -10724835328.00(-0.06%)
Jun 09, 2014 17555166068736 17555166068736 17555166068736 17555166068736 0 +6266290176.00(+0.04%)
Jun 08, 2014 17548899778560 17548899778560 17548899778560 17548899778560 0 +4923064320.00(+0.03%)
Jun 05, 2014 17543976714240 17543976714240 17543976714240 17543976714240 0 -605028352.00(-0.00%)
Jun 04, 2014 17544581742592 17544581742592 17544581742592 17544581742592 0 +26506952704.00(+0.15%)
Jun 03, 2014 17518074789888 17518074789888 17518074789888 17518074789888 0 +478150656.00(+0.00%)
Jun 02, 2014 17517596639232 17517596639232 17517596639232 17517596639232 0 -7276068864.00(-0.04%)
Jun 01, 2014 17524872708096 17524872708096 17524872708096 17524872708096 0 +7914651648.00(+0.05%)
May 29, 2014 17516958056448 17516958056448 17516958056448 17516958056448 0 +14087618560.00(+0.08%)
May 28, 2014 17502870437888 17502870437888 17502870437888 17502870437888 0 +12823035904.00(+0.07%)
May 27, 2014 17490047401984 17490047401984 17490047401984 17490047401984 0 -4910481408.00(-0.03%)
May 26, 2014 17494957883392 17494957883392 17494957883392 17494957883392 0 +4504682496.00(+0.03%)
May 22, 2014 17490453200896 17490453200896 17490453200896 17490453200896 0 +2058354688.00(+0.01%)
May 21, 2014 17488394846208 17488394846208 17488394846208 17488394846208 0 +13072596992.00(+0.07%)
May 20, 2014 17475322249216 17475322249216 17475322249216 17475322249216 0 -9740222464.00(-0.06%)
May 19, 2014 17485062471680 17485062471680 17485062471680 17485062471680 0 +5863636992.00(+0.03%)
May 18, 2014 17479198834688 17479198834688 17479198834688 17479198834688 0 +6066012160.00(+0.03%)
May 15, 2014 17473132822528 17473132822528 17473132822528 17473132822528 0 +1560281088.00(+0.01%)
May 14, 2014 17471572541440 17471572541440 17471572541440 17471572541440 0 +5213519872.00(+0.03%)
May 13, 2014 17466359021568 17466359021568 17466359021568 17466359021568 0 -11595153408.00(-0.07%)
May 12, 2014 17477954174976 17477954174976 17477954174976 17477954174976 0 +5822742528.00(+0.03%)
May 11, 2014 17472131432448 17472131432448 17472131432448 17472131432448 0 -146800640.00(-0.00%)
May 08, 2014 17472278233088 17472278233088 17472278233088 17472278233088 0 +226492416.00(+0.00%)
May 07, 2014 17472051740672 17472051740672 17472051740672 17472051740672 0 -12048138240.00(-0.07%)
May 06, 2014 17484099878912 17484099878912 17484099878912 17484099878912 0 -185597952.00(-0.00%)
May 05, 2014 17484285476864 17484285476864 17484285476864 17484285476864 0 +11117002752.00(+0.06%)
May 04, 2014 17473168474112 17473168474112 17473168474112 17473168474112 0 +5074059264.00(+0.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here