US National Debt (BLS: NATIONALDEBT)
18,085,062,901,760.00   +2472542208.00 (+0.01%)
Daily Price  /  Updated: 3:00 AM EST, Jan 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 28, 2015 18082590359552 18082590359552 18082590359552 18082590359552 0 -12530483200.00(-0.07%)
Jan 27, 2015 18095120842752 18095120842752 18095120842752 18095120842752 0 +7392460800.00(+0.04%)
Jan 26, 2015 18087728381952 18087728381952 18087728381952 18087728381952 0 +1392508928.00(+0.01%)
Jan 23, 2015 18086335873024 18086335873024 18086335873024 18086335873024 0 -1090519040.00(-0.01%)
Jan 22, 2015 18087426392064 18087426392064 18087426392064 18087426392064 0 +3961520128.00(+0.02%)
Jan 21, 2015 18083464871936 18083464871936 18083464871936 18083464871936 0 -2583691264.00(-0.01%)
Jan 20, 2015 18086048563200 18086048563200 18086048563200 18086048563200 0 +5253365760.00(+0.03%)
Jan 16, 2015 18080795197440 18080795197440 18080795197440 18080795197440 0 +1186988032.00(+0.01%)
Jan 15, 2015 18079608209408 18079608209408 18079608209408 18079608209408 0 -1870659584.00(-0.01%)
Jan 14, 2015 18081478868992 18081478868992 18081478868992 18081478868992 0 -10691280896.00(-0.06%)
Jan 13, 2015 18092170149888 18092170149888 18092170149888 18092170149888 0 +5224005632.00(+0.03%)
Jan 12, 2015 18086946144256 18086946144256 18086946144256 18086946144256 0 +1119879168.00(+0.01%)
Jan 09, 2015 18085826265088 18085826265088 18085826265088 18085826265088 0 +1008730112.00(+0.01%)
Jan 08, 2015 18084817534976 18084817534976 18084817534976 18084817534976 0 -13442744320.00(-0.07%)
Jan 07, 2015 18098260279296 18098260279296 18098260279296 18098260279296 0 +444596224.00(+0.00%)
Jan 06, 2015 18097815683072 18097815683072 18097815683072 18097815683072 0 +6499074048.00(+0.04%)
Jan 05, 2015 18091316609024 18091316609024 18091316609024 18091316609024 0 +10703863808.00(+0.06%)
Jan 02, 2015 18080612745216 18080612745216 18080612745216 18080612745216 0 -60832088064.00(-0.34%)
Dec 31, 2014 18141444833280 18141444833280 18141444833280 18141444833280 0 +97582579712.00(+0.54%)
Dec 30, 2014 18043862253568 18043862253568 18043862253568 18043862253568 0 +4406116352.00(+0.02%)
Dec 29, 2014 18039456137216 18039456137216 18039456137216 18039456137216 0 +9342812160.00(+0.05%)
Dec 26, 2014 18030113325056 18030113325056 18030113325056 18030113325056 0 -2153775104.00(-0.01%)
Dec 24, 2014 18032267100160 18032267100160 18032267100160 18032267100160 0 -12228493312.00(-0.07%)
Dec 23, 2014 18044495593472 18044495593472 18044495593472 18044495593472 0 +13474201600.00(+0.07%)
Dec 22, 2014 18031021391872 18031021391872 18031021391872 18031021391872 0 +3063939072.00(+0.02%)
Dec 19, 2014 18027957452800 18027957452800 18027957452800 18027957452800 0 -1056964608.00(-0.01%)
Dec 18, 2014 18029014417408 18029014417408 18029014417408 18029014417408 0 +1040187392.00(+0.01%)
Dec 17, 2014 18027974230016 18027974230016 18027974230016 18027974230016 0 -5312086016.00(-0.03%)
Dec 16, 2014 18033286316032 18033286316032 18033286316032 18033286316032 0 +6798966784.00(+0.04%)
Dec 15, 2014 18026487349248 18026487349248 18026487349248 18026487349248 0 +27290238976.00(+0.15%)
Dec 11, 2014 17999197110272 17999197110272 17999197110272 17999197110272 0 +13786677248.00(+0.08%)
Dec 10, 2014 17985410433024 17985410433024 17985410433024 17985410433024 0 -12501123072.00(-0.07%)
Dec 09, 2014 17997911556096 17997911556096 17997911556096 17997911556096 0 +4697620480.00(+0.03%)
Dec 08, 2014 17993213935616 17993213935616 17993213935616 17993213935616 0 +2145386496.00(+0.01%)
Dec 05, 2014 17991068549120 17991068549120 17991068549120 17991068549120 0 -2657091584.00(-0.01%)
Dec 04, 2014 17993725640704 17993725640704 17993725640704 17993725640704 0 +16829644800.00(+0.09%)
Dec 03, 2014 17976895995904 17976895995904 17976895995904 17976895995904 0 -17842569216.00(-0.10%)
Dec 02, 2014 17994738565120 17994738565120 17994738565120 17994738565120 0 +6599737344.00(+0.04%)
Dec 01, 2014 17988138827776 17988138827776 17988138827776 17988138827776 0 -17410555904.00(-0.10%)
Nov 28, 2014 18005549383680 18005549383680 18005549383680 18005549383680 0 +41796239360.00(+0.23%)
Nov 26, 2014 17963753144320 17963753144320 17963753144320 17963753144320 0 -9514778624.00(-0.05%)
Nov 25, 2014 17973267922944 17973267922944 17973267922944 17973267922944 0 +3925868544.00(+0.02%)
Nov 24, 2014 17969342054400 17969342054400 17969342054400 17969342054400 0 +2910846976.00(+0.02%)
Nov 21, 2014 17966431207424 17966431207424 17966431207424 17966431207424 0 +41943040.00(+0.00%)
Nov 20, 2014 17966389264384 17966389264384 17966389264384 17966389264384 0 +10527703040.00(+0.06%)
Nov 19, 2014 17955861561344 17955861561344 17955861561344 17955861561344 0 -9992929280.00(-0.06%)
Nov 18, 2014 17965854490624 17965854490624 17965854490624 17965854490624 0 +10666115072.00(+0.06%)
Nov 17, 2014 17955188375552 17955188375552 17955188375552 17955188375552 0 +8959033344.00(+0.05%)
Nov 14, 2014 17946229342208 17946229342208 17946229342208 17946229342208 0 +4823449600.00(+0.03%)
Nov 13, 2014 17941405892608 17941405892608 17941405892608 17941405892608 0 +4766826496.00(+0.03%)
Nov 12, 2014 17936639066112 17936639066112 17936639066112 17936639066112 0 -5840568320.00(-0.03%)
Nov 10, 2014 17942479634432 17942479634432 17942479634432 17942479634432 0 +4863295488.00(+0.03%)
Nov 07, 2014 17937616338944 17937616338944 17937616338944 17937616338944 0 -545259520.00(-0.00%)
Nov 06, 2014 17938161598464 17938161598464 17938161598464 17938161598464 0 +14669578240.00(+0.08%)
Nov 05, 2014 17923492020224 17923492020224 17923492020224 17923492020224 0 +1163919360.00(+0.01%)
Nov 04, 2014 17922328100864 17922328100864 17922328100864 17922328100864 0 +13866369024.00(+0.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here