US National Debt (BLS: NATIONALDEBT)
17,721,613,877,248.00   +13270777856.00 (+0.07%)
Daily Price  /  Updated: 3:00 AM EDT, Aug 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 26, 2014 17708343099392 17708343099392 17708343099392 17708343099392 0 -11171528704.00(-0.06%)
Aug 25, 2014 17719514628096 17719514628096 17719514628096 17719514628096 0 +6687817728.00(+0.04%)
Aug 24, 2014 17712826810368 17712826810368 17712826810368 17712826810368 0 +2566914048.00(+0.01%)
Aug 21, 2014 17710259896320 17710259896320 17710259896320 17710259896320 0 +937426944.00(+0.01%)
Aug 20, 2014 17709322469376 17709322469376 17709322469376 17709322469376 0 +19289604096.00(+0.11%)
Aug 19, 2014 17690032865280 17690032865280 17690032865280 17690032865280 0 +7501512704.00(+0.04%)
Aug 17, 2014 17682531352576 17682531352576 17682531352576 17682531352576 0 +3548381184.00(+0.02%)
Aug 14, 2014 17678982971392 17678982971392 17678982971392 17678982971392 0 +7295991808.00(+0.04%)
Aug 13, 2014 17671686979584 17671686979584 17671686979584 17671686979584 0 +4183818240.00(+0.02%)
Aug 12, 2014 17667503161344 17667503161344 17667503161344 17667503161344 0 -12851347456.00(-0.07%)
Aug 11, 2014 17680354508800 17680354508800 17680354508800 17680354508800 0 +5259657216.00(+0.03%)
Aug 10, 2014 17675094851584 17675094851584 17675094851584 17675094851584 0 +2361393152.00(+0.01%)
Aug 07, 2014 17672733458432 17672733458432 17672733458432 17672733458432 0 +2248146944.00(+0.01%)
Aug 06, 2014 17670485311488 17670485311488 17670485311488 17670485311488 0 +18639486976.00(+0.11%)
Aug 05, 2014 17651845824512 17651845824512 17651845824512 17651845824512 0 +2195718144.00(+0.01%)
Aug 04, 2014 17649650106368 17649650106368 17649650106368 17649650106368 0 +8898215936.00(+0.05%)
Aug 03, 2014 17640751890432 17640751890432 17640751890432 17640751890432 0 +9542041600.00(+0.05%)
Jul 31, 2014 17631209848832 17631209848832 17631209848832 17631209848832 0 -55926849536.00(-0.32%)
Jul 30, 2014 17687136698368 17687136698368 17687136698368 17687136698368 0 +68537024512.00(+0.39%)
Jul 29, 2014 17618599673856 17618599673856 17618599673856 17618599673856 0 -3152019456.00(-0.02%)
Jul 28, 2014 17621751693312 17621751693312 17621751693312 17621751693312 0 +8715763712.00(+0.05%)
Jul 27, 2014 17613035929600 17613035929600 17613035929600 17613035929600 0 +1581252608.00(+0.01%)
Jul 24, 2014 17611454676992 17611454676992 17611454676992 17611454676992 0 +8608808960.00(+0.05%)
Jul 20, 2014 17602845868032 17602845868032 17602845868032 17602845868032 0 +3288334336.00(+0.02%)
Jul 17, 2014 17599557533696 17599557533696 17599557533696 17599557533696 0 -945815552.00(-0.01%)
Jul 16, 2014 17600503349248 17600503349248 17600503349248 17600503349248 0 +6211764224.00(+0.04%)
Jul 15, 2014 17594291585024 17594291585024 17594291585024 17594291585024 0 -9439281152.00(-0.05%)
Jul 14, 2014 17603730866176 17603730866176 17603730866176 17603730866176 0 +11750342656.00(+0.07%)
Jul 13, 2014 17591980523520 17591980523520 17591980523520 17591980523520 0 +2545942528.00(+0.01%)
Jul 10, 2014 17589434580992 17589434580992 17589434580992 17589434580992 0 -1664090112.00(-0.01%)
Jul 09, 2014 17591098671104 17591098671104 17591098671104 17591098671104 0 +4339007488.00(+0.02%)
Jul 08, 2014 17586759663616 17586759663616 17586759663616 17586759663616 0 -9666822144.00(-0.05%)
Jul 07, 2014 17596426485760 17596426485760 17596426485760 17596426485760 0 +7669284864.00(+0.04%)
Jul 06, 2014 17588757200896 17588757200896 17588757200896 17588757200896 0 +2162163712.00(+0.01%)
Jul 02, 2014 17586595037184 17586595037184 17586595037184 17586595037184 0 -23127392256.00(-0.13%)
Jul 01, 2014 17609722429440 17609722429440 17609722429440 17609722429440 0 +7050625024.00(+0.04%)
Jun 30, 2014 17602671804416 17602671804416 17602671804416 17602671804416 0 -29934747648.00(-0.17%)
Jun 29, 2014 17632606552064 17632606552064 17632606552064 17632606552064 0 +108145934336.00(+0.62%)
Jun 26, 2014 17524460617728 17524460617728 17524460617728 17524460617728 0 +11867783168.00(+0.07%)
Jun 25, 2014 17512592834560 17512592834560 17512592834560 17512592834560 0 -20557332480.00(-0.12%)
Jun 24, 2014 17533150167040 17533150167040 17533150167040 17533150167040 0 -12710838272.00(-0.07%)
Jun 23, 2014 17545861005312 17545861005312 17545861005312 17545861005312 0 +10129244160.00(+0.06%)
Jun 22, 2014 17535731761152 17535731761152 17535731761152 17535731761152 0 +5786042368.00(+0.03%)
Jun 19, 2014 17529945718784 17529945718784 17529945718784 17529945718784 0 -2542796800.00(-0.01%)
Jun 18, 2014 17532488515584 17532488515584 17532488515584 17532488515584 0 -39503003648.00(-0.22%)
Jun 17, 2014 17571991519232 17571991519232 17571991519232 17571991519232 0 -9122611200.00(-0.05%)
Jun 16, 2014 17581114130432 17581114130432 17581114130432 17581114130432 0 +12072255488.00(+0.07%)
Jun 15, 2014 17569041874944 17569041874944 17569041874944 17569041874944 0 +32917946368.00(+0.19%)
Jun 12, 2014 17536123928576 17536123928576 17536123928576 17536123928576 0 -490733568.00(-0.00%)
Jun 11, 2014 17536614662144 17536614662144 17536614662144 17536614662144 0 -7826571264.00(-0.04%)
Jun 10, 2014 17544441233408 17544441233408 17544441233408 17544441233408 0 -10724835328.00(-0.06%)
Jun 09, 2014 17555166068736 17555166068736 17555166068736 17555166068736 0 +6266290176.00(+0.04%)
Jun 08, 2014 17548899778560 17548899778560 17548899778560 17548899778560 0 +4923064320.00(+0.03%)
Jun 05, 2014 17543976714240 17543976714240 17543976714240 17543976714240 0 -605028352.00(-0.00%)
Jun 04, 2014 17544581742592 17544581742592 17544581742592 17544581742592 0 +26506952704.00(+0.15%)
Jun 03, 2014 17518074789888 17518074789888 17518074789888 17518074789888 0 +478150656.00(+0.00%)
Jun 02, 2014 17517596639232 17517596639232 17517596639232 17517596639232 0 -7276068864.00(-0.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here