US National Debt (BLS: NATIONALDEBT)
18,152,700,248,064.00   -10485760.00 (-0.00%)
Daily Price  /  Updated: 3:00 AM EDT, Jun 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 25, 2015 18152700248064 18152700248064 18152700248064 18152700248064 0 -10485760.00(-0.00%)
Jun 24, 2015 18152710733824 18152710733824 18152710733824 18152710733824 0 +73400320.00(+0.00%)
Jun 23, 2015 18152637333504 18152637333504 18152637333504 18152637333504 0 -10485760.00(-0.00%)
Jun 22, 2015 18152647819264 18152647819264 18152647819264 18152647819264 0 -10485760.00(-0.00%)
Jun 21, 2015 18152658305024 18152658305024 18152658305024 18152658305024 0 -31457280.00(-0.00%)
Jun 18, 2015 18152689762304 18152689762304 18152689762304 18152689762304 0 -10485760.00(-0.00%)
Jun 17, 2015 18152700248064 18152700248064 18152700248064 18152700248064 0 +4194304.00(+0.00%)
Jun 16, 2015 18152696053760 18152696053760 18152696053760 18152696053760 0 -10485760.00(-0.00%)
Jun 15, 2015 18152706539520 18152706539520 18152706539520 18152706539520 0 -10485760.00(-0.00%)
Jun 14, 2015 18152717025280 18152717025280 18152717025280 18152717025280 0 -31457280.00(-0.00%)
Jun 11, 2015 18152748482560 18152748482560 18152748482560 18152748482560 0 -10485760.00(-0.00%)
Jun 10, 2015 18152758968320 18152758968320 18152758968320 18152758968320 0 +0.00(+0.00%)
Jun 09, 2015 18152758968320 18152758968320 18152758968320 18152758968320 0 -10485760.00(-0.00%)
Jun 08, 2015 18152769454080 18152769454080 18152769454080 18152769454080 0 -10485760.00(-0.00%)
Jun 07, 2015 18152779939840 18152779939840 18152779939840 18152779939840 0 -29360128.00(-0.00%)
Jun 04, 2015 18152809299968 18152809299968 18152809299968 18152809299968 0 -10485760.00(-0.00%)
Jun 03, 2015 18152819785728 18152819785728 18152819785728 18152819785728 0 -2097152.00(-0.00%)
Jun 02, 2015 18152821882880 18152821882880 18152821882880 18152821882880 0 -8388608.00(-0.00%)
Jun 01, 2015 18152830271488 18152830271488 18152830271488 18152830271488 0 -10485760.00(-0.00%)
May 31, 2015 18152840757248 18152840757248 18152840757248 18152840757248 0 -10485760.00(-0.00%)
May 28, 2015 18152851243008 18152851243008 18152851243008 18152851243008 0 +467664896.00(+0.00%)
May 27, 2015 18152383578112 18152383578112 18152383578112 18152383578112 0 +67108864.00(+0.00%)
May 26, 2015 18152316469248 18152316469248 18152316469248 18152316469248 0 -52428800.00(-0.00%)
May 21, 2015 18152368898048 18152368898048 18152368898048 18152368898048 0 -8388608.00(-0.00%)
May 20, 2015 18152377286656 18152377286656 18152377286656 18152377286656 0 +0.00(+0.00%)
May 19, 2015 18152377286656 18152377286656 18152377286656 18152377286656 0 -10485760.00(-0.00%)
May 18, 2015 18152387772416 18152387772416 18152387772416 18152387772416 0 -10485760.00(-0.00%)
May 17, 2015 18152398258176 18152398258176 18152398258176 18152398258176 0 -29360128.00(-0.00%)
May 14, 2015 18152427618304 18152427618304 18152427618304 18152427618304 0 -10485760.00(-0.00%)
May 13, 2015 18152438104064 18152438104064 18152438104064 18152438104064 0 +2097152.00(+0.00%)
May 12, 2015 18152436006912 18152436006912 18152436006912 18152436006912 0 -10485760.00(-0.00%)
May 11, 2015 18152446492672 18152446492672 18152446492672 18152446492672 0 -10485760.00(-0.00%)
May 10, 2015 18152456978432 18152456978432 18152456978432 18152456978432 0 -31457280.00(-0.00%)
May 07, 2015 18152488435712 18152488435712 18152488435712 18152488435712 0 -8388608.00(-0.00%)
May 06, 2015 18152496824320 18152496824320 18152496824320 18152496824320 0 -2097152.00(-0.00%)
May 05, 2015 18152498921472 18152498921472 18152498921472 18152498921472 0 -10485760.00(-0.00%)
May 04, 2015 18152509407232 18152509407232 18152509407232 18152509407232 0 -10485760.00(-0.00%)
May 03, 2015 18152519892992 18152519892992 18152519892992 18152519892992 0 -29360128.00(-0.00%)
Apr 30, 2015 18152549253120 18152549253120 18152549253120 18152549253120 0 -10485760.00(-0.00%)
Apr 29, 2015 18152559738880 18152559738880 18152559738880 18152559738880 0 +671088640.00(+0.00%)
Apr 28, 2015 18151888650240 18151888650240 18151888650240 18151888650240 0 -10485760.00(-0.00%)
Apr 27, 2015 18151899136000 18151899136000 18151899136000 18151899136000 0 -10485760.00(-0.00%)
Apr 26, 2015 18151909621760 18151909621760 18151909621760 18151909621760 0 -29360128.00(-0.00%)
Apr 23, 2015 18151938981888 18151938981888 18151938981888 18151938981888 0 -10485760.00(-0.00%)
Apr 22, 2015 18151949467648 18151949467648 18151949467648 18151949467648 0 +2097152.00(+0.00%)
Apr 21, 2015 18151947370496 18151947370496 18151947370496 18151947370496 0 -10485760.00(-0.00%)
Apr 20, 2015 18151957856256 18151957856256 18151957856256 18151957856256 0 -8388608.00(-0.00%)
Apr 19, 2015 18151966244864 18151966244864 18151966244864 18151966244864 0 -31457280.00(-0.00%)
Apr 16, 2015 18151997702144 18151997702144 18151997702144 18151997702144 0 -10485760.00(-0.00%)
Apr 15, 2015 18152008187904 18152008187904 18152008187904 18152008187904 0 +4194304.00(+0.00%)
Apr 14, 2015 18152003993600 18152003993600 18152003993600 18152003993600 0 -10485760.00(-0.00%)
Apr 13, 2015 18152014479360 18152014479360 18152014479360 18152014479360 0 -8388608.00(-0.00%)
Apr 12, 2015 18152022867968 18152022867968 18152022867968 18152022867968 0 -31457280.00(-0.00%)
Apr 09, 2015 18152054325248 18152054325248 18152054325248 18152054325248 0 -10485760.00(-0.00%)
Apr 08, 2015 18152064811008 18152064811008 18152064811008 18152064811008 0 +4194304.00(+0.00%)
Apr 07, 2015 18152060616704 18152060616704 18152060616704 18152060616704 0 -10485760.00(-0.00%)
Apr 06, 2015 18152071102464 18152071102464 18152071102464 18152071102464 0 -10485760.00(-0.00%)
Apr 05, 2015 18152081588224 18152081588224 18152081588224 18152081588224 0 -31457280.00(-0.00%)
Apr 02, 2015 18152113045504 18152113045504 18152113045504 18152113045504 0 -8388608.00(-0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here