US National Debt (BLS: NATIONALDEBT)
18,027,957,452,800.00   -1056964608.00 (-0.01%)
Daily Price  /  Updated: 3:00 AM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2014 18029014417408 18029014417408 18029014417408 18029014417408 0 +1040187392.00(+0.01%)
Dec 17, 2014 18027974230016 18027974230016 18027974230016 18027974230016 0 -5312086016.00(-0.03%)
Dec 16, 2014 18033286316032 18033286316032 18033286316032 18033286316032 0 +6798966784.00(+0.04%)
Dec 15, 2014 18026487349248 18026487349248 18026487349248 18026487349248 0 +27290238976.00(+0.15%)
Dec 11, 2014 17999197110272 17999197110272 17999197110272 17999197110272 0 +13786677248.00(+0.08%)
Dec 10, 2014 17985410433024 17985410433024 17985410433024 17985410433024 0 -12501123072.00(-0.07%)
Dec 09, 2014 17997911556096 17997911556096 17997911556096 17997911556096 0 +4697620480.00(+0.03%)
Dec 08, 2014 17993213935616 17993213935616 17993213935616 17993213935616 0 +2145386496.00(+0.01%)
Dec 05, 2014 17991068549120 17991068549120 17991068549120 17991068549120 0 -2657091584.00(-0.01%)
Dec 04, 2014 17993725640704 17993725640704 17993725640704 17993725640704 0 +16829644800.00(+0.09%)
Dec 03, 2014 17976895995904 17976895995904 17976895995904 17976895995904 0 -17842569216.00(-0.10%)
Dec 02, 2014 17994738565120 17994738565120 17994738565120 17994738565120 0 +6599737344.00(+0.04%)
Dec 01, 2014 17988138827776 17988138827776 17988138827776 17988138827776 0 -17410555904.00(-0.10%)
Nov 28, 2014 18005549383680 18005549383680 18005549383680 18005549383680 0 +41796239360.00(+0.23%)
Nov 26, 2014 17963753144320 17963753144320 17963753144320 17963753144320 0 -9514778624.00(-0.05%)
Nov 25, 2014 17973267922944 17973267922944 17973267922944 17973267922944 0 +3925868544.00(+0.02%)
Nov 24, 2014 17969342054400 17969342054400 17969342054400 17969342054400 0 +2910846976.00(+0.02%)
Nov 21, 2014 17966431207424 17966431207424 17966431207424 17966431207424 0 +41943040.00(+0.00%)
Nov 20, 2014 17966389264384 17966389264384 17966389264384 17966389264384 0 +10527703040.00(+0.06%)
Nov 19, 2014 17955861561344 17955861561344 17955861561344 17955861561344 0 -9992929280.00(-0.06%)
Nov 18, 2014 17965854490624 17965854490624 17965854490624 17965854490624 0 +10666115072.00(+0.06%)
Nov 17, 2014 17955188375552 17955188375552 17955188375552 17955188375552 0 +8959033344.00(+0.05%)
Nov 14, 2014 17946229342208 17946229342208 17946229342208 17946229342208 0 +4823449600.00(+0.03%)
Nov 13, 2014 17941405892608 17941405892608 17941405892608 17941405892608 0 +4766826496.00(+0.03%)
Nov 12, 2014 17936639066112 17936639066112 17936639066112 17936639066112 0 -5840568320.00(-0.03%)
Nov 10, 2014 17942479634432 17942479634432 17942479634432 17942479634432 0 +4863295488.00(+0.03%)
Nov 07, 2014 17937616338944 17937616338944 17937616338944 17937616338944 0 -545259520.00(-0.00%)
Nov 06, 2014 17938161598464 17938161598464 17938161598464 17938161598464 0 +14669578240.00(+0.08%)
Nov 05, 2014 17923492020224 17923492020224 17923492020224 17923492020224 0 +1163919360.00(+0.01%)
Nov 04, 2014 17922328100864 17922328100864 17922328100864 17922328100864 0 +13866369024.00(+0.08%)
Nov 03, 2014 17908461731840 17908461731840 17908461731840 17908461731840 0 -28699525120.00(-0.16%)
Oct 30, 2014 17937161256960 17937161256960 17937161256960 17937161256960 0 +22735224832.00(+0.13%)
Oct 29, 2014 17914426032128 17914426032128 17914426032128 17914426032128 0 +9426698240.00(+0.05%)
Oct 28, 2014 17904999333888 17904999333888 17904999333888 17904999333888 0 -1107296256.00(-0.01%)
Oct 27, 2014 17906106630144 17906106630144 17906106630144 17906106630144 0 +6402605056.00(+0.04%)
Oct 26, 2014 17899704025088 17899704025088 17899704025088 17899704025088 0 +1012924416.00(+0.01%)
Oct 23, 2014 17898691100672 17898691100672 17898691100672 17898691100672 0 -310378496.00(-0.00%)
Oct 22, 2014 17899001479168 17899001479168 17899001479168 17899001479168 0 +597688320.00(+0.00%)
Oct 21, 2014 17898403790848 17898403790848 17898403790848 17898403790848 0 -11270094848.00(-0.06%)
Oct 20, 2014 17909673885696 17909673885696 17909673885696 17909673885696 0 +4703911936.00(+0.03%)
Oct 19, 2014 17904969973760 17904969973760 17904969973760 17904969973760 0 +1600126976.00(+0.01%)
Oct 16, 2014 17903369846784 17903369846784 17903369846784 17903369846784 0 +4053794816.00(+0.02%)
Oct 15, 2014 17899316051968 17899316051968 17899316051968 17899316051968 0 +12352225280.00(+0.07%)
Oct 14, 2014 17886963826688 17886963826688 17886963826688 17886963826688 0 +25746735104.00(+0.14%)
Oct 13, 2014 17861217091584 17861217091584 17861217091584 17861217091584 0 +2736783360.00(+0.02%)
Oct 09, 2014 17858480308224 17858480308224 17858480308224 17858480308224 0 -1103101952.00(-0.01%)
Oct 08, 2014 17859583410176 17859583410176 17859583410176 17859583410176 0 -218103808.00(-0.00%)
Oct 07, 2014 17859801513984 17859801513984 17859801513984 17859801513984 0 -7897874432.00(-0.04%)
Oct 06, 2014 17867699388416 17867699388416 17867699388416 17867699388416 0 +4693426176.00(+0.03%)
Oct 05, 2014 17863005962240 17863005962240 17863005962240 17863005962240 0 +4496293888.00(+0.03%)
Oct 02, 2014 17858509668352 17858509668352 17858509668352 17858509668352 0 -14438891520.00(-0.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here