Dow Jones Industrial Average (EOD) Stock Price History | Historical INDU Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2013	15235	15357	15235	15354	175,753,244	+121.18(+0.80%)
May 16, 2013		15233	15233	15233	0	-42.47(-0.28%)
May 15, 2013		15276	15276	15276	0	+184.01(+1.22%)
May 13, 2013		15092	15092	15092	0	-26.81(-0.18%)
May 10, 2013		15118	15118	15118	0	+35.87(+0.24%)
May 09, 2013		15083	15083	15083	0	-22.50(-0.15%)
May 08, 2013		15105	15105	15105	0	+48.92(+0.32%)
May 07, 2013		15056	15056	15056	0	+87.31(+0.58%)
May 06, 2013		14969	14969	14969	0	-5.07(-0.03%)
May 03, 2013		14974	14974	14974	0	+142.38(+0.96%)
May 02, 2013		14832	14832	14832	0	+130.63(+0.89%)
May 01, 2013		14701	14701	14701	0	-138.85(-0.94%)
Apr 30, 2013		14840	14840	14840	0	+21.05(+0.14%)
Apr 29, 2013		14819	14819	14819	0	+106.20(+0.72%)
Apr 26, 2013		14713	14713	14713	0	+11.75(+0.08%)
Apr 25, 2013		14701	14701	14701	0	+24.50(+0.17%)
Apr 24, 2013		14676	14676	14676	0	-43.16(-0.29%)
Apr 23, 2013		14719	14719	14719	0	+152.29(+1.05%)
Apr 22, 2013		14567	14567	14567	0	+19.66(+0.14%)
Apr 19, 2013	14537	14554	14444	14548	207,202,368	+10.37(+0.07%)
Apr 18, 2013		14537	14537	14537	0	-81.45(-0.56%)
Apr 17, 2013		14619	14619	14619	0	-138.19(-0.94%)
Apr 16, 2013		14757	14757	14757	0	+157.58(+1.08%)
Apr 15, 2013		14599	14599	14599	0	-265.86(-1.79%)
Apr 12, 2013		14865	14865	14865	0	-0.08(-0.00%)
Apr 11, 2013		14865	14865	14865	0	+62.90(+0.42%)
Apr 10, 2013		14802	14802	14802	0	+128.78(+0.88%)
Apr 09, 2013		14673	14673	14673	0	+59.98(+0.41%)
Apr 08, 2013		14613	14613	14613	0	+48.23(+0.33%)
Apr 05, 2013		14565	14565	14565	0	-40.86(-0.28%)
Apr 04, 2013		14606	14606	14606	0	+55.76(+0.38%)
Apr 03, 2013		14550	14550	14550	0	-111.66(-0.76%)
Apr 02, 2013		14662	14662	14662	0	+89.16(+0.61%)
Apr 01, 2013		14573	14573	14573	0	-5.69(-0.04%)
Mar 28, 2013	14579	14579	14579	14579	0	+52.38(+0.36%)
Mar 27, 2013		14526	14526	14526	0	-33.49(-0.23%)
Mar 26, 2013		14560	14560	14560	0	+111.90(+0.77%)
Mar 25, 2013		14448	14448	14448	0	-64.28(-0.44%)
Mar 22, 2013		14512	14512	14512	0	+90.54(+0.63%)
Mar 21, 2013		14421	14421	14421	0	-90.24(-0.62%)
Mar 20, 2013		14512	14512	14512	0	+55.91(+0.39%)
Mar 19, 2013		14456	14456	14456	0	+3.76(+0.03%)
Mar 18, 2013		14452	14452	14452	0	-62.05(-0.43%)
Mar 15, 2013	14539	14539	14470	14514	407,768,229	-25.03(-0.17%)
Mar 14, 2013		14539	14539	14539	0	+83.86(+0.58%)
Mar 13, 2013		14455	14455	14455	0	+5.22(+0.04%)
Mar 12, 2013		14450	14450	14450	0	+2.77(+0.02%)
Mar 11, 2013		14447	14447	14447	0	+50.22(+0.35%)
Mar 08, 2013		14397	14397	14397	0	+67.58(+0.47%)
Mar 07, 2013		14329	14329	14329	0	+33.25(+0.23%)
Mar 06, 2013		14296	14296	14296	0	+42.47(+0.30%)
Mar 05, 2013		14254	14254	14254	0	+125.95(+0.89%)
Mar 04, 2013		14128	14128	14128	0	+38.16(+0.27%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates