Alliance Technology Fund (CIX: ALLTECH)
1,006.52   UNCHANGED
Last Price  /  Updated: 12:44 PM EST, Feb 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 21, 2014 1007 1007 1007 0 +7.42(+0.74%)
Feb 20, 2014 999.56 1004 979.16 999.10 0 +3.05(+0.31%)
Feb 19, 2014 1006 1017 992.21 996.05 0 -11.16(-1.11%)
Feb 18, 2014 993.59 1014 987.48 1007 0 +19.81(+2.01%)
Feb 14, 2014 987.41 987.41 987.41 0 -3.58(-0.36%)
Feb 13, 2014 968.85 995.94 963.11 990.99 0 +17.56(+1.80%)
Feb 12, 2014 971.66 983.73 959.95 973.43 0 +7.68(+0.79%)
Feb 11, 2014 959.55 972.56 950.73 965.76 0 +9.57(+1.00%)
Feb 10, 2014 943.67 964.00 936.59 956.18 0 +12.79(+1.36%)
Feb 07, 2014 922.59 948.66 915.77 943.39 0 +31.53(+3.46%)
Feb 06, 2014 898.18 922.14 895.62 911.86 0 +23.12(+2.60%)
Feb 05, 2014 892.37 900.03 871.69 888.74 0 -7.84(-0.87%)
Feb 04, 2014 886.01 901.86 879.28 896.58 0 +16.89(+1.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here