Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Alliance Technology Fund (CIX: ALLTECH)
652.15   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Quote Components News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2013 649.78 657.40 647.75 652.15 0 +2.38(+0.37%)
Jun 17, 2013 651.21 658.59 644.19 649.77 0 +3.04(+0.47%)
Jun 14, 2013 649.06 653.73 641.84 646.72 0 -3.59(-0.55%)
Jun 13, 2013 639.77 651.89 635.68 650.32 0 +9.00(+1.40%)
Jun 12, 2013 656.19 657.40 637.22 641.31 0 -10.42(-1.60%)
Jun 11, 2013 655.86 662.61 648.94 651.73 0 -13.17(-1.98%)
Jun 10, 2013 664.73 669.40 656.26 664.90 0 +0.71(+0.11%)
Jun 07, 2013 652.19 667.29 648.87 664.19 0 +16.26(+2.51%)
Jun 06, 2013 634.87 649.14 629.79 647.93 0 +13.24(+2.09%)
Jun 05, 2013 640.42 645.70 632.47 634.68 0 -7.12(-1.11%)
Jun 04, 2013 645.40 651.75 637.74 641.81 0 -4.05(-0.63%)
Jun 03, 2013 647.86 651.06 636.39 645.85 0 -0.39(-0.06%)
May 31, 2013 648.37 657.69 644.43 646.25 0 -4.11(-0.63%)
May 30, 2013 640.07 655.34 637.83 650.35 0 +10.76(+1.68%)
May 29, 2013 642.27 646.36 633.54 639.59 0 -6.77(-1.05%)
May 28, 2013 651.94 657.64 642.53 646.37 0 +3.16(+0.49%)
May 24, 2013 643.21 643.21 643.21 0 +6.03(+0.95%)
May 23, 2013 628.91 642.40 624.31 637.18 0 -3.21(-0.50%)
May 22, 2013 654.79 664.30 636.19 640.39 0 -19.97(-3.02%)
May 21, 2013 667.28 670.62 655.02 660.36 0 -5.81(-0.87%)
May 20, 2013 649.77 670.21 645.78 666.17 0 +21.93(+3.40%)
May 17, 2013 640.57 648.76 635.39 644.24 0 +8.86(+1.39%)
May 16, 2013 645.95 649.73 632.28 635.38 0 -9.76(-1.51%)
May 15, 2013 632.81 652.35 631.55 645.14 0 +16.08(+2.56%)
May 13, 2013 630.01 637.85 621.77 629.06 0 -3.01(-0.48%)
May 10, 2013 620.76 634.86 617.38 632.07 0 +13.96(+2.26%)
May 09, 2013 614.56 624.68 607.98 618.11 0 +2.38(+0.39%)
May 08, 2013 604.66 619.47 601.77 615.73 0 +12.93(+2.15%)
May 07, 2013 603.06 610.74 594.15 602.80 0 +7.59(+1.28%)
May 06, 2013 588.08 598.74 586.18 595.21 0 +7.51(+1.28%)
May 03, 2013 587.68 590.73 580.86 587.70 0 +4.56(+0.78%)
May 02, 2013 574.35 586.39 572.07 583.14 0 +9.43(+1.64%)
May 01, 2013 578.95 580.90 571.58 573.71 0 -5.98(-1.03%)
Apr 30, 2013 576.90 583.43 573.44 579.68 0 +3.02(+0.52%)
Apr 29, 2013 581.46 587.57 573.39 576.67 0 +0.57(+0.10%)
Apr 26, 2013 577.75 595.31 572.09 576.10 0 -18.57(-3.12%)
Apr 25, 2013 585.59 599.92 583.35 594.67 0 +19.12(+3.32%)
Apr 24, 2013 572.27 580.93 567.83 575.54 0 +3.63(+0.63%)
Apr 23, 2013 560.22 575.55 557.66 571.91 0 +11.97(+2.14%)
Apr 22, 2013 557.84 563.67 550.14 559.94 0 +3.83(+0.69%)
Apr 19, 2013 555.38 563.45 550.70 556.11 0 -0.41(-0.07%)
Apr 18, 2013 567.66 568.93 549.02 556.52 0 -11.16(-1.97%)
Apr 17, 2013 569.35 576.87 561.61 567.69 0 -7.58(-1.32%)
Apr 16, 2013 574.28 580.39 569.43 575.27 0 +5.75(+1.01%)
Apr 15, 2013 582.92 589.02 567.75 569.52 0 -18.90(-3.21%)
Apr 12, 2013 581.95 592.06 576.45 588.42 0 +6.48(+1.11%)
Apr 11, 2013 581.63 587.33 576.03 581.94 0 +1.82(+0.31%)
Apr 10, 2013 568.75 583.60 565.30 580.12 0 +19.20(+3.42%)
Apr 09, 2013 558.34 564.67 554.19 560.92 0 +3.45(+0.62%)
Apr 08, 2013 552.86 558.43 550.40 557.47 0 +3.28(+0.59%)
Apr 05, 2013 553.38 558.16 548.09 554.19 0 -6.41(-1.14%)
Apr 04, 2013 561.48 564.75 554.63 560.60 0 -0.12(-0.02%)
Apr 03, 2013 570.70 573.18 558.58 560.72 0 -9.36(-1.64%)
Apr 02, 2013 567.79 573.45 564.40 570.08 0 +6.34(+1.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here