Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,800.33   -6.65 (-0.37%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Mar 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 04, 2015 1800 1808 1791 1800 0 -6.65(-0.37%)
Mar 03, 2015 1806 1808 1799 1807 0 -5.51(-0.30%)
Mar 02, 2015 1793 1817 1787 1812 0 +22.36(+1.25%)
Feb 27, 2015 1796 1806 1786 1790 0 -8.57(-0.48%)
Feb 26, 2015 1796 1800 1790 1799 0 -18.46(-1.02%)
Feb 25, 2015 1829 1832 1807 1817 0 -16.19(-0.88%)
Feb 24, 2015 1820 1848 1816 1833 0 +13.87(+0.76%)
Feb 23, 2015 1819 1827 1803 1819 0 -6.41(-0.35%)
Feb 20, 2015 1805 1830 1790 1826 0 +16.34(+0.90%)
Feb 19, 2015 1803 1821 1794 1810 0 +0.13(+0.01%)
Feb 18, 2015 1829 1836 1802 1809 0 -24.65(-1.34%)
Feb 17, 2015 1811 1840 1801 1834 0 +7.31(+0.40%)
Feb 13, 2015 1827 1827 1827 1827 0 -2.07(-0.11%)
Feb 12, 2015 1813 1834 1808 1829 0 +23.60(+1.31%)
Feb 11, 2015 1808 1817 1795 1805 0 -7.34(-0.40%)
Feb 10, 2015 1810 1821 1793 1813 0 +14.44(+0.80%)
Feb 09, 2015 1798 1812 1785 1798 0 -11.97(-0.66%)
Feb 06, 2015 1797 1830 1790 1810 0 +27.72(+1.56%)
Feb 05, 2015 1766 1791 1759 1782 0 +25.68(+1.46%)
Feb 04, 2015 1765 1777 1750 1757 0 -13.22(-0.75%)
Feb 03, 2015 1745 1776 1741 1770 0 +34.58(+1.99%)
Feb 02, 2015 1706 1739 1697 1735 0 +36.70(+2.16%)
Jan 30, 2015 1700 1725 1686 1699 0 -21.06(-1.22%)
Jan 29, 2015 1699 1723 1687 1720 0 +20.34(+1.20%)
Jan 28, 2015 1742 1749 1697 1699 0 -34.27(-1.98%)
Jan 27, 2015 1727 1747 1719 1734 0 -19.26(-1.10%)
Jan 26, 2015 1724 1756 1709 1753 0 +18.11(+1.04%)
Jan 23, 2015 1777 1784 1728 1735 0 -60.78(-3.38%)
Jan 22, 2015 1765 1803 1738 1796 0 +63.50(+3.67%)
Jan 21, 2015 1730 1747 1719 1732 0 +8.32(+0.48%)
Jan 20, 2015 1746 1756 1713 1724 0 -15.64(-0.90%)
Jan 16, 2015 1710 1745 1703 1739 0 +21.56(+1.25%)
Jan 15, 2015 1719 1740 1712 1718 0 -15.64(-0.90%)
Jan 14, 2015 1734 1759 1710 1733 0 -37.49(-2.12%)
Jan 13, 2015 1771 1771 1771 1771 0 +2.10(+0.12%)
Jan 12, 2015 1782 1787 1756 1769 0 -13.11(-0.74%)
Jan 09, 2015 1817 1820 1779 1782 0 -34.33(-1.89%)
Jan 08, 2015 1799 1822 1792 1816 0 +33.29(+1.87%)
Jan 07, 2015 1789 1796 1768 1783 0 +12.00(+0.68%)
Jan 06, 2015 1809 1815 1761 1771 0 -40.02(-2.21%)
Jan 05, 2015 1838 1845 1804 1811 0 -39.87(-2.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here