Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,872.54   -6.92 (-0.37%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 1877 1886 1869 1873 0 -6.92(-0.37%)
May 21, 2015 1875 1887 1869 1879 0 -1.30(-0.07%)
May 20, 2015 1885 1892 1870 1881 0 -5.46(-0.29%)
May 19, 2015 1875 1890 1870 1886 0 +14.30(+0.76%)
May 18, 2015 1846 1876 1840 1872 0 +21.34(+1.15%)
May 15, 2015 1864 1870 1840 1851 0 -12.69(-0.68%)
May 14, 2015 1866 1872 1837 1863 0 +5.06(+0.27%)
May 13, 2015 1851 1863 1839 1858 0 +6.23(+0.34%)
May 12, 2015 1843 1857 1830 1852 0 -0.51(-0.03%)
May 11, 2015 1853 1868 1844 1852 0 -3.30(-0.18%)
May 08, 2015 1856 1863 1842 1856 0 +12.26(+0.66%)
May 07, 2015 1843 1855 1833 1844 0 -0.64(-0.03%)
May 06, 2015 1854 1863 1826 1844 0 -0.19(-0.01%)
May 05, 2015 1843 1860 1835 1844 0 -6.90(-0.37%)
May 04, 2015 1831 1856 1826 1851 0 +24.80(+1.36%)
May 01, 2015 1839 1846 1818 1826 0 -0.87(-0.05%)
Apr 30, 2015 1837 1852 1818 1827 0 -14.31(-0.78%)
Apr 29, 2015 1837 1856 1830 1842 0 +0.09(+0.00%)
Apr 28, 2015 1813 1845 1809 1842 0 +21.85(+1.20%)
Apr 27, 2015 1826 1846 1809 1820 0 -2.92(-0.16%)
Apr 24, 2015 1840 1846 1813 1823 0 -23.33(-1.26%)
Apr 23, 2015 1842 1857 1831 1846 0 -1.15(-0.06%)
Apr 22, 2015 1831 1857 1820 1847 0 +16.78(+0.92%)
Apr 21, 2015 1829 1845 1813 1830 0 +10.85(+0.60%)
Apr 20, 2015 1818 1831 1807 1819 0 +8.24(+0.45%)
Apr 17, 2015 1826 1833 1804 1811 0 -27.38(-1.49%)
Apr 16, 2015 1837 1847 1826 1839 0 -5.60(-0.30%)
Apr 15, 2015 1839 1854 1831 1844 0 +10.02(+0.55%)
Apr 14, 2015 1836 1846 1820 1834 0 -9.61(-0.52%)
Apr 13, 2015 1834 1854 1829 1844 0 +5.99(+0.33%)
Apr 10, 2015 1837 1843 1825 1838 0 +1.47(+0.08%)
Apr 09, 2015 1830 1843 1818 1836 0 +2.64(+0.14%)
Apr 08, 2015 1832 1844 1820 1834 0 +4.06(+0.22%)
Apr 07, 2015 1821 1842 1814 1830 0 +7.26(+0.40%)
Apr 06, 2015 1807 1831 1788 1822 0 -5.98(-0.33%)
Apr 02, 2015 1828 1828 1828 1828 0 +10.46(+0.58%)
Apr 01, 2015 1816 1827 1796 1818 0 -1.99(-0.11%)
Mar 31, 2015 1815 1827 1805 1820 0 -4.03(-0.22%)
Mar 30, 2015 1804 1834 1800 1824 0 +17.69(+0.98%)
Mar 27, 2015 1803 1813 1791 1806 0 +0.28(+0.02%)
Mar 26, 2015 1792 1812 1780 1806 0 +10.69(+0.60%)
Mar 25, 2015 1829 1833 1794 1795 0 -33.80(-1.85%)
Mar 24, 2015 1839 1847 1821 1829 0 -13.10(-0.71%)
Mar 23, 2015 1853 1865 1838 1842 0 -12.72(-0.69%)
Mar 20, 2015 1836 1862 1828 1855 0 +27.46(+1.50%)
Mar 19, 2015 1829 1838 1814 1827 0 -7.06(-0.38%)
Mar 18, 2015 1836 1855 1824 1835 0 -5.27(-0.29%)
Mar 17, 2015 1825 1844 1815 1840 0 +9.16(+0.50%)
Mar 16, 2015 1823 1839 1810 1831 0 +16.50(+0.91%)
Mar 13, 2015 1815 1820 1791 1814 0 -3.58(-0.20%)
Mar 12, 2015 1791 1825 1781 1818 0 +41.96(+2.36%)
Mar 11, 2015 1762 1783 1757 1776 0 +16.40(+0.93%)
Mar 10, 2015 1786 1789 1757 1759 0 -44.00(-2.44%)
Mar 09, 2015 1792 1812 1784 1803 0 +13.37(+0.75%)
Mar 06, 2015 1774 1834 1770 1790 0 -10.66(-0.59%)
Mar 05, 2015 1803 1809 1783 1801 0 +0.31(+0.02%)
Mar 04, 2015 1800 1808 1791 1800 0 -6.65(-0.37%)
Mar 03, 2015 1806 1808 1799 1807 0 -5.51(-0.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here