Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,528.87   +22.78 (+1.51%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Sector News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 1510 1534 1505 1529 0 +22.78(+1.51%)
May 16, 2013 1475 1516 1494 1506 0 -0.48(-0.03%)
May 15, 2013 1473 1511 1488 1507 0 +33.00(+2.24%)
May 13, 2013 1459 1482 1456 1474 0 +10.62(+0.73%)
May 10, 2013 1441 1468 1451 1463 0 +4.75(+0.33%)
May 09, 2013 1450 1468 1452 1458 0 -5.08(-0.35%)
May 08, 2013 1429 1468 1442 1463 0 +8.93(+0.61%)
May 07, 2013 1429 1458 1437 1454 0 +11.87(+0.82%)
May 06, 2013 1406 1448 1429 1442 0 +8.78(+0.61%)
May 03, 2013 1403 1441 1409 1434 0 +26.00(+1.85%)
May 02, 2013 1388 1418 1396 1408 0 +10.17(+0.73%)
May 01, 2013 1400 1428 1393 1398 0 -26.15(-1.84%)
Apr 30, 2013 1388 1427 1410 1424 0 +6.49(+0.46%)
Apr 29, 2013 1392 1425 1407 1417 0 +4.53(+0.32%)
Apr 26, 2013 1420 1423 1406 1413 0 -10.34(-0.73%)
Apr 25, 2013 1428 1434 1416 1423 0 -2.61(-0.18%)
Apr 24, 2013 1425 1435 1413 1426 0 +1.76(+0.12%)
Apr 23, 2013 1416 1431 1403 1424 0 +15.92(+1.13%)
Apr 22, 2013 1409 1415 1390 1408 0 +0.12(+0.01%)
Apr 19, 2013 1373 1412 1373 1408 0 +12.28(+0.88%)
Apr 18, 2013 1372 1414 1382 1396 0 -6.83(-0.49%)
Apr 17, 2013 1396 1421 1390 1402 0 -24.80(-1.74%)
Apr 16, 2013 1399 1432 1411 1427 0 +14.90(+1.05%)
Apr 15, 2013 1425 1454 1410 1412 0 -43.60(-2.99%)
Apr 12, 2013 1439 1474 1447 1456 0 -22.14(-1.50%)
Apr 11, 2013 1450 1487 1468 1478 0 +3.18(+0.22%)
Apr 10, 2013 1432 1478 1448 1475 0 +28.13(+1.94%)
Apr 09, 2013 1411 1457 1433 1447 0 +7.39(+0.51%)
Apr 08, 2013 1409 1441 1419 1439 0 +7.08(+0.49%)
Apr 05, 2013 1386 1435 1403 1432 0 +1.47(+0.10%)
Apr 04, 2013 1408 1438 1418 1431 0 +8.62(+0.61%)
Apr 03, 2013 1431 1455 1418 1422 0 -28.21(-1.94%)
Apr 02, 2013 1458 1464 1443 1450 0 +0.27(+0.02%)
Apr 01, 2013 1449 1472 1443 1450 0 -18.83(-1.28%)
Mar 28, 2013 1469 1469 1469 0 -4.88(-0.33%)
Mar 27, 2013 1438 1476 1456 1474 0 -3.17(-0.21%)
Mar 26, 2013 1449 1485 1468 1477 0 +4.93(+0.34%)
Mar 25, 2013 1456 1486 1464 1472 0 -3.25(-0.22%)
Mar 22, 2013 1442 1478 1462 1475 0 +10.53(+0.72%)
Mar 21, 2013 1448 1484 1458 1465 0 -21.00(-1.41%)
Mar 20, 2013 1453 1489 1469 1486 0 +18.26(+1.24%)
Mar 19, 2013 1450 1479 1456 1467 0 -0.86(-0.06%)
Mar 18, 2013 1438 1481 1459 1468 0 -14.86(-1.00%)
Mar 15, 2013 1455 1490 1472 1483 0 +3.69(+0.25%)
Mar 14, 2013 1444 1483 1466 1480 0 +9.20(+0.63%)
Mar 13, 2013 1461 1473 1455 1470 0 +8.61(+0.59%)
Mar 12, 2013 1444 1471 1455 1462 0 -7.31(-0.50%)
Mar 11, 2013 1435 1473 1454 1469 0 +3.32(+0.23%)
Mar 08, 2013 1448 1477 1457 1466 0 +6.95(+0.48%)
Mar 07, 2013 1440 1464 1447 1459 0 +4.20(+0.29%)
Mar 06, 2013 1418 1464 1439 1455 0 +14.58(+1.01%)
Mar 05, 2013 1428 1451 1433 1440 0 +8.46(+0.59%)
Mar 04, 2013 1398 1436 1412 1431 0 +12.33(+0.87%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here