Regional - Northeast Banks Sector (CIX: MSECTOR411)
1,817.21   -15.18 (-0.83%)
Streaming Delayed Price  /  Updated: 4:15 PM EST, Nov 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 26, 2014 1832 1832 1832 1832 0 -2.53(-0.14%)
Nov 25, 2014 1835 1841 1823 1835 0 +1.80(+0.10%)
Nov 24, 2014 1817 1836 1813 1833 0 +20.62(+1.14%)
Nov 21, 2014 1833 1838 1806 1813 0 -3.13(-0.17%)
Nov 20, 2014 1796 1822 1792 1816 0 +8.38(+0.46%)
Nov 19, 2014 1813 1817 1791 1807 0 -7.70(-0.42%)
Nov 18, 2014 1813 1825 1807 1815 0 +2.85(+0.16%)
Nov 17, 2014 1817 1825 1804 1812 0 -9.95(-0.55%)
Nov 14, 2014 1829 1839 1816 1822 0 -7.70(-0.42%)
Nov 13, 2014 1849 1853 1820 1830 0 -17.64(-0.96%)
Nov 12, 2014 1830 1852 1824 1847 0 +21.64(+1.19%)
Nov 11, 2014 1828 1835 1819 1826 0 -5.79(-0.32%)
Nov 10, 2014 1821 1837 1813 1832 0 +8.17(+0.45%)
Nov 07, 2014 1821 1829 1806 1823 0 +1.09(+0.06%)
Nov 06, 2014 1811 1826 1800 1822 0 +12.96(+0.72%)
Nov 05, 2014 1803 1816 1787 1809 0 +14.66(+0.82%)
Nov 04, 2014 1787 1803 1775 1795 0 +4.34(+0.24%)
Nov 03, 2014 1793 1805 1777 1790 0 +1.34(+0.07%)
Oct 31, 2014 1773 1795 1762 1789 0 +34.13(+1.94%)
Oct 30, 2014 1746 1774 1735 1755 0 +15.35(+0.88%)
Oct 28, 2014 1709 1743 1709 1740 0 +27.37(+1.60%)
Oct 27, 2014 1681 1715 1697 1712 0 +10.18(+0.60%)
Oct 24, 2014 1668 1726 1677 1702 0 +30.09(+1.80%)
Oct 23, 2014 1647 1690 1663 1672 0 -1.28(-0.08%)
Oct 21, 2014 1627 1677 1640 1673 0 +38.62(+2.36%)
Oct 20, 2014 1606 1640 1618 1635 0 +3.38(+0.21%)
Oct 17, 2014 1643 1657 1620 1631 0 -2.45(-0.15%)
Oct 16, 2014 1571 1645 1586 1634 0 +11.85(+0.73%)
Oct 15, 2014 1637 1648 1591 1622 0 -36.07(-2.18%)
Oct 14, 2014 1650 1677 1643 1658 0 +12.23(+0.74%)
Oct 13, 2014 1630 1674 1636 1646 0 -6.69(-0.40%)
Oct 10, 2014 1665 1685 1649 1652 0 -14.33(-0.86%)
Oct 09, 2014 1714 1718 1665 1667 0 -50.13(-2.92%)
Oct 08, 2014 1689 1719 1679 1717 0 +28.88(+1.71%)
Oct 07, 2014 1714 1719 1686 1688 0 -36.19(-2.10%)
Oct 06, 2014 1737 1745 1718 1724 0 -6.74(-0.39%)
Oct 03, 2014 1731 1744 1722 1731 0 +14.86(+0.87%)
Oct 02, 2014 1710 1722 1695 1716 0 +6.71(+0.39%)
Oct 01, 2014 1725 1733 1704 1709 0 -15.53(-0.90%)
Sep 30, 2014 1734 1743 1721 1725 0 -9.33(-0.54%)
Sep 29, 2014 1726 1741 1720 1734 0 -12.19(-0.70%)
Sep 26, 2014 1738 1752 1729 1746 0 +10.69(+0.62%)
Sep 25, 2014 1756 1758 1731 1736 0 -40.04(-2.25%)
Sep 19, 2014 1798 1810 1772 1776 0 -12.47(-0.70%)
Sep 18, 2014 1772 1797 1769 1788 0 +21.25(+1.20%)
Sep 17, 2014 1737 1780 1749 1767 0 +6.13(+0.35%)
Sep 16, 2014 1749 1775 1753 1761 0 -4.34(-0.25%)
Sep 15, 2014 1768 1777 1754 1765 0 -3.48(-0.20%)
Sep 12, 2014 1758 1780 1749 1769 0 +11.15(+0.63%)
Sep 11, 2014 1737 1761 1733 1757 0 +11.82(+0.68%)
Sep 10, 2014 1715 1752 1726 1746 0 +17.65(+1.02%)
Sep 09, 2014 1717 1743 1720 1728 0 -18.81(-1.08%)
Sep 08, 2014 1717 1753 1737 1747 0 +1.38(+0.08%)
Sep 05, 2014 1711 1752 1727 1745 0 +0.43(+0.02%)
Sep 04, 2014 1748 1762 1739 1745 0 +1.05(+0.06%)
Sep 03, 2014 1722 1759 1737 1744 0 -5.25(-0.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here