Resorts & Casinos Sector (CIX: MSECTOR711)
4,433.05   +85.02 (+1.96%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 20, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 20, 2015 4406 4497 4377 4433 0 +85.02(+1.96%)
Apr 17, 2015 4386 4447 4310 4348 0 -81.43(-1.84%)
Apr 16, 2015 4481 4516 4412 4429 0 -49.79(-1.11%)
Apr 15, 2015 4392 4516 4348 4479 0 +68.88(+1.56%)
Apr 14, 2015 4440 4478 4364 4410 0 -161.10(-3.52%)
Apr 13, 2015 4636 4647 4545 4571 0 -101.48(-2.17%)
Apr 10, 2015 4680 4695 4616 4673 0 -26.85(-0.57%)
Apr 09, 2015 4565 4723 4544 4700 0 +206.06(+4.59%)
Apr 08, 2015 4471 4552 4403 4494 0 +78.49(+1.78%)
Apr 07, 2015 4488 4515 4400 4415 0 -73.24(-1.63%)
Apr 06, 2015 4424 4523 4394 4488 0 +46.30(+1.04%)
Apr 02, 2015 4442 4442 4442 4442 0 +117.33(+2.71%)
Apr 01, 2015 4340 4375 4246 4325 0 +1.29(+0.03%)
Mar 31, 2015 4334 4441 4302 4324 0 -22.67(-0.52%)
Mar 30, 2015 4328 4376 4257 4346 0 +29.23(+0.68%)
Mar 27, 2015 4347 4371 4296 4317 0 -14.81(-0.34%)
Mar 26, 2015 4367 4390 4308 4332 0 -50.94(-1.16%)
Mar 25, 2015 4443 4448 4366 4383 0 -49.34(-1.11%)
Mar 24, 2015 4452 4499 4403 4432 0 -23.94(-0.54%)
Mar 23, 2015 4453 4568 4389 4456 0 -1.01(-0.02%)
Mar 20, 2015 4514 4541 4430 4457 0 -9.62(-0.22%)
Mar 19, 2015 4346 4486 4327 4467 0 +123.44(+2.84%)
Mar 18, 2015 4221 4362 4186 4343 0 +82.93(+1.95%)
Mar 17, 2015 4250 4327 4213 4260 0 +71.71(+1.71%)
Mar 16, 2015 4139 4248 4070 4189 0 +16.44(+0.39%)
Mar 13, 2015 4130 4195 4101 4172 0 +23.22(+0.56%)
Mar 12, 2015 4125 4179 4088 4149 0 +54.99(+1.34%)
Mar 11, 2015 4187 4207 4074 4094 0 -84.83(-2.03%)
Mar 10, 2015 4202 4246 4158 4179 0 -115.64(-2.69%)
Mar 09, 2015 4406 4433 4252 4294 0 -110.59(-2.51%)
Mar 06, 2015 4480 4503 4388 4405 0 -102.93(-2.28%)
Mar 05, 2015 4542 4575 4465 4508 0 -48.88(-1.07%)
Mar 04, 2015 4557 4565 4461 4557 0 -17.64(-0.39%)
Mar 03, 2015 4576 4619 4571 4574 0 +15.09(+0.33%)
Mar 02, 2015 4526 4616 4505 4559 0 +21.37(+0.47%)
Feb 27, 2015 4545 4589 4495 4538 0 -5.77(-0.13%)
Feb 26, 2015 4540 4551 4524 4544 0 +14.53(+0.32%)
Feb 25, 2015 4476 4553 4404 4529 0 -27.64(-0.61%)
Feb 24, 2015 4647 4662 4533 4557 0 -212.43(-4.45%)
Feb 23, 2015 4797 4828 4727 4769 0 -101.50(-2.08%)
Feb 20, 2015 4892 4909 4823 4871 0 -16.61(-0.34%)
Feb 19, 2015 4891 4925 4865 4887 0 -1.09(-0.02%)
Feb 18, 2015 4850 4916 4815 4888 0 +35.04(+0.72%)
Feb 17, 2015 4839 4936 4781 4853 0 +2.58(+0.05%)
Feb 13, 2015 4851 4851 4851 4851 0 +114.78(+2.42%)
Feb 12, 2015 4599 4764 4579 4736 0 +138.10(+3.00%)
Feb 11, 2015 4646 4654 4561 4598 0 -56.93(-1.22%)
Feb 10, 2015 4537 4680 4518 4655 0 +167.57(+3.73%)
Feb 09, 2015 4440 4521 4406 4487 0 +14.34(+0.32%)
Feb 06, 2015 4574 4593 4456 4473 0 -54.74(-1.21%)
Feb 05, 2015 4495 4549 4449 4528 0 +59.75(+1.34%)
Feb 04, 2015 4581 4619 4445 4468 0 -175.64(-3.78%)
Feb 03, 2015 4481 4664 4462 4644 0 +177.91(+3.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here