Resorts & Casinos Sector (CIX: MSECTOR711)
5,023.25   -48.82 (-0.96%)
Streaming Delayed Price  /  Updated: 5:20 PM EST, Nov 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 25, 2014 5084 5133 4988 5023 0 -48.82(-0.96%)
Nov 24, 2014 5055 5087 5028 5072 0 +27.54(+0.55%)
Nov 21, 2014 5077 5150 5023 5045 0 +96.59(+1.95%)
Nov 20, 2014 4935 5017 4887 4948 0 -4.63(-0.09%)
Nov 19, 2014 5031 5116 4932 4953 0 -72.74(-1.45%)
Nov 18, 2014 4960 5063 4889 5025 0 +26.84(+0.54%)
Nov 17, 2014 5029 5039 4962 4998 0 -75.98(-1.50%)
Nov 14, 2014 5035 5094 5009 5074 0 +40.27(+0.80%)
Nov 13, 2014 4979 5076 4972 5034 0 +75.56(+1.52%)
Nov 12, 2014 4929 4986 4918 4959 0 -6.00(-0.12%)
Nov 11, 2014 4834 4972 4801 4965 0 +139.90(+2.90%)
Nov 10, 2014 4811 4872 4785 4825 0 +18.46(+0.38%)
Nov 07, 2014 4758 4837 4737 4806 0 +35.50(+0.74%)
Nov 06, 2014 4777 4802 4710 4771 0 +18.94(+0.40%)
Nov 05, 2014 4767 4822 4691 4752 0 -128.12(-2.63%)
Nov 04, 2014 4981 4993 4816 4880 0 -176.17(-3.48%)
Nov 03, 2014 5075 5127 5031 5056 0 -19.91(-0.39%)
Oct 31, 2014 5094 5132 5056 5076 0 +73.74(+1.47%)
Oct 30, 2014 4903 5039 4898 5002 0 +71.67(+1.45%)
Oct 28, 2014 4898 4949 4828 4931 0 -18.69(-0.38%)
Oct 27, 2014 4960 5004 4949 4949 0 -43.44(-0.87%)
Oct 24, 2014 4992 5025 4928 4993 0 -6.56(-0.13%)
Oct 23, 2014 5018 5073 4973 4999 0 -66.39(-1.31%)
Oct 21, 2014 4990 5091 4960 5066 0 +113.45(+2.29%)
Oct 20, 2014 4978 4991 4909 4952 0 -35.02(-0.70%)
Oct 17, 2014 4987 4987 4974 4987 0 +6.67(+0.13%)
Oct 16, 2014 4738 5020 4682 4981 0 +245.75(+5.19%)
Oct 15, 2014 4651 4784 4565 4735 0 +29.56(+0.63%)
Oct 14, 2014 4609 4787 4595 4705 0 +48.27(+1.04%)
Oct 13, 2014 4657 4661 4654 4657 0 -110.44(-2.32%)
Oct 10, 2014 4802 4901 4771 4767 0 -51.48(-1.07%)
Oct 09, 2014 4947 4975 4798 4819 0 -121.52(-2.46%)
Oct 08, 2014 4870 4961 4811 4940 0 +78.32(+1.61%)
Oct 07, 2014 4860 4953 4837 4862 0 -123.68(-2.48%)
Oct 06, 2014 5073 5106 4961 4986 0 +44.69(+0.90%)
Oct 03, 2014 4925 5003 4895 4941 0 +38.63(+0.79%)
Oct 02, 2014 4907 4992 4782 4903 0 +4.76(+0.10%)
Oct 01, 2014 4923 4951 4832 4898 0 -108.56(-2.17%)
Sep 30, 2014 4857 5091 4750 5006 0 +152.96(+3.15%)
Sep 29, 2014 4905 4936 4833 4853 0 -134.35(-2.69%)
Sep 26, 2014 4956 5050 4948 4988 0 +96.65(+1.98%)
Sep 25, 2014 4972 4984 4871 4891 0 -151.09(-3.00%)
Sep 19, 2014 5157 5177 5010 5042 0 -93.88(-1.83%)
Sep 18, 2014 5060 5205 5050 5136 0 +101.00(+2.01%)
Sep 17, 2014 4884 5072 4868 5035 0 +95.64(+1.94%)
Sep 16, 2014 4847 4959 4789 4939 0 -72.61(-1.45%)
Sep 15, 2014 5068 5075 4973 5012 0 -85.51(-1.68%)
Sep 12, 2014 5161 5177 5074 5098 0 -51.63(-1.00%)
Sep 11, 2014 5071 5195 5051 5149 0 +68.85(+1.36%)
Sep 10, 2014 5062 5093 5023 5080 0 -16.38(-0.32%)
Sep 09, 2014 5071 5142 5051 5097 0 +11.18(+0.22%)
Sep 08, 2014 5085 5112 5035 5085 0 -17.79(-0.35%)
Sep 05, 2014 5094 5112 5032 5103 0 +2.63(+0.05%)
Sep 04, 2014 5093 5155 5056 5101 0 +2.29(+0.04%)
Sep 03, 2014 5083 5175 5057 5098 0 +20.68(+0.41%)
Sep 02, 2014 5201 5209 4969 5078 0 -220.73(-4.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here