Resorts & Casinos Sector (CIX: MSECTOR711)
3,720.29   +10.75 (+0.29%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 3667 3745 3658 3720 0 +10.75(+0.29%)
Aug 27, 2015 3622 3733 3612 3710 0 +162.16(+4.57%)
Aug 26, 2015 3603 3628 3428 3547 0 +10.31(+0.29%)
Aug 25, 2015 3737 3759 3534 3537 0 -58.92(-1.64%)
Aug 24, 2015 3431 3753 3322 3596 0 -174.64(-4.63%)
Aug 21, 2015 3786 3851 3718 3771 0 -94.83(-2.45%)
Aug 20, 2015 3967 3995 3858 3865 0 -155.60(-3.87%)
Aug 19, 2015 4061 4089 3991 4021 0 -75.43(-1.84%)
Aug 18, 2015 4123 4139 4077 4097 0 -45.64(-1.10%)
Aug 17, 2015 4118 4167 4085 4142 0 -4.89(-0.12%)
Aug 14, 2015 4185 4238 4120 4147 0 -26.53(-0.64%)
Aug 13, 2015 4204 4245 4151 4174 0 -25.02(-0.60%)
Aug 12, 2015 4196 4228 4080 4199 0 -84.20(-1.97%)
Aug 11, 2015 4364 4384 4244 4283 0 -148.31(-3.35%)
Aug 10, 2015 4468 4479 4386 4431 0 +21.99(+0.50%)
Aug 07, 2015 4338 4450 4310 4409 0 +78.65(+1.82%)
Aug 06, 2015 4298 4388 4241 4330 0 +8.83(+0.20%)
Aug 05, 2015 4290 4383 4274 4322 0 +83.40(+1.97%)
Aug 04, 2015 4213 4312 4164 4238 0 +50.27(+1.20%)
Aug 03, 2015 4230 4258 4155 4188 0 -53.62(-1.26%)
Jul 31, 2015 4258 4293 4204 4242 0 -7.53(-0.18%)
Jul 30, 2015 4116 4275 4099 4249 0 +175.73(+4.31%)
Jul 29, 2015 4095 4150 4055 4073 0 +1.92(+0.05%)
Jul 28, 2015 4069 4123 4030 4071 0 +25.35(+0.63%)
Jul 27, 2015 4071 4116 4017 4046 0 -97.35(-2.35%)
Jul 24, 2015 4245 4254 4123 4143 0 -85.90(-2.03%)
Jul 23, 2015 4319 4342 4169 4229 0 +62.42(+1.50%)
Jul 22, 2015 4110 4199 4087 4167 0 +13.19(+0.32%)
Jul 21, 2015 4142 4209 4126 4154 0 +18.01(+0.44%)
Jul 20, 2015 4157 4192 4096 4136 0 -7.14(-0.17%)
Jul 17, 2015 4200 4206 4130 4143 0 -61.42(-1.46%)
Jul 16, 2015 4204 4237 4161 4204 0 +30.01(+0.72%)
Jul 15, 2015 4261 4273 4134 4174 0 -94.22(-2.21%)
Jul 14, 2015 4328 4363 4242 4269 0 -62.58(-1.44%)
Jul 13, 2015 4301 4385 4273 4331 0 +164.70(+3.95%)
Jul 10, 2015 4213 4230 4134 4166 0 +27.89(+0.67%)
Jul 09, 2015 4165 4238 4117 4138 0 +57.22(+1.40%)
Jul 08, 2015 4217 4264 4055 4081 0 -226.45(-5.26%)
Jul 07, 2015 4133 4332 4077 4308 0 +185.07(+4.49%)
Jul 06, 2015 4062 4176 4041 4123 0 +6.17(+0.15%)
Jul 02, 2015 4116 4116 4116 4116 0 -8.90(-0.22%)
Jul 01, 2015 4124 4210 4081 4125 0 +120.58(+3.01%)
Jun 30, 2015 3901 4047 3887 4005 0 +189.99(+4.98%)
Jun 29, 2015 3834 3888 3798 3815 0 -103.50(-2.64%)
Jun 26, 2015 3947 3961 3889 3918 0 -40.89(-1.03%)
Jun 25, 2015 3985 3999 3941 3959 0 -13.10(-0.33%)
Jun 24, 2015 4049 4064 3961 3972 0 -76.74(-1.90%)
Jun 23, 2015 4033 4063 3974 4049 0 +7.74(+0.19%)
Jun 22, 2015 4102 4112 4011 4041 0 -30.12(-0.74%)
Jun 19, 2015 4133 4154 4063 4071 0 -78.70(-1.90%)
Jun 18, 2015 4069 4176 4060 4150 0 +63.86(+1.56%)
Jun 17, 2015 4060 4098 4030 4086 0 +54.50(+1.35%)
Jun 16, 2015 4014 4091 3999 4032 0 +1.05(+0.03%)
Jun 15, 2015 4014 4071 3998 4031 0 -6.50(-0.16%)
Jun 12, 2015 4084 4095 4012 4037 0 -71.47(-1.74%)
Jun 11, 2015 4049 4119 4004 4109 0 +64.26(+1.59%)
Jun 10, 2015 4033 4065 3992 4044 0 +38.17(+0.95%)
Jun 09, 2015 4005 4063 3976 4006 0 -16.05(-0.40%)
Jun 08, 2015 4093 4112 4005 4022 0 -201.57(-4.77%)
Jun 05, 2015 4225 4249 4158 4224 0 +4.48(+0.11%)
Jun 04, 2015 4197 4261 4073 4219 0 +184.02(+4.56%)
Jun 03, 2015 3969 4069 3951 4035 0 +79.66(+2.01%)
Jun 02, 2015 3894 3982 3882 3956 0 +58.88(+1.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here