Resorts & Casinos Sector (CIX: MSECTOR711)
5,042.14   -93.88 (-1.83%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 5613 5637 5398 5450 0 -254.38(-4.46%)
Aug 05, 2014 5816 5851 5659 5705 0 -124.56(-2.14%)
Aug 04, 2014 5770 5848 5722 5829 0 +59.80(+1.04%)
Aug 01, 2014 5843 5909 5703 5769 0 -108.66(-1.85%)
Jul 31, 2014 5924 5974 5844 5878 0 +58.93(+1.01%)
Jul 23, 2014 5862 5871 5782 5819 0 -8.34(-0.14%)
Jul 22, 2014 5742 5865 5738 5827 0 +130.08(+2.28%)
Jul 21, 2014 5705 5745 5659 5697 0 -38.71(-0.67%)
Jul 18, 2014 5733 5786 5696 5736 0 +13.64(+0.24%)
Jul 17, 2014 5699 5810 5650 5722 0 -81.85(-1.41%)
Jul 16, 2014 5845 5887 5789 5804 0 -3.52(-0.06%)
Jul 15, 2014 5888 5909 5767 5808 0 -44.59(-0.76%)
Jul 14, 2014 5891 5955 5841 5852 0 +19.65(+0.34%)
Jul 11, 2014 5891 5905 5806 5833 0 -37.05(-0.63%)
Jul 10, 2014 5841 5906 5785 5870 0 -78.63(-1.32%)
Jul 09, 2014 5863 5961 5810 5948 0 +60.18(+1.02%)
Jul 08, 2014 5992 6000 5834 5888 0 -179.85(-2.96%)
Jul 07, 2014 6133 6159 6033 6068 0 -97.39(-1.58%)
Jul 04, 2014 0.0100 6165 6165 6165 0 +0.00(+0.00%)
Jul 03, 2014 6177 6194 6107 6165 0 +31.25(+0.51%)
Jul 02, 2014 6148 6205 6109 6134 0 +6.97(+0.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here