Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 4453 | 4495 | 4358 | 4460 | 0 | -85.03(-1.87%) |
| May 22, 2013 | 4609 | 4676 | 4514 | 4545 | 0 | -61.18(-1.33%) |
| May 21, 2013 | 4584 | 4635 | 4560 | 4606 | 0 | +19.44(+0.42%) |
| May 20, 2013 | 4555 | 4614 | 4539 | 4587 | 0 | +42.77(+0.94%) |
| May 17, 2013 | 4515 | 4562 | 4505 | 4544 | 0 | +49.00(+1.09%) |
| May 16, 2013 | 4524 | 4580 | 4487 | 4495 | 0 | -39.29(-0.87%) |
| May 15, 2013 | 4598 | 4618 | 4510 | 4534 | 0 | -38.00(-0.83%) |
| May 13, 2013 | 4551 | 4587 | 4509 | 4572 | 0 | +25.89(+0.57%) |
| May 10, 2013 | 4485 | 4566 | 4474 | 4546 | 0 | +65.23(+1.46%) |
| May 09, 2013 | 4454 | 4519 | 4427 | 4481 | 0 | +13.74(+0.31%) |
| May 08, 2013 | 4466 | 4491 | 4424 | 4467 | 0 | +16.85(+0.38%) |
| May 07, 2013 | 4468 | 4486 | 4404 | 4450 | 0 | -6.55(-0.15%) |
| May 06, 2013 | 4479 | 4510 | 4445 | 4457 | 0 | -10.57(-0.24%) |
| May 03, 2013 | 4487 | 4490 | 4427 | 4468 | 0 | +37.47(+0.85%) |
| May 02, 2013 | 4447 | 4497 | 4368 | 4430 | 0 | +52.47(+1.20%) |
| May 01, 2013 | 4393 | 4430 | 4346 | 4378 | 0 | -24.43(-0.56%) |
| Apr 30, 2013 | 4355 | 4427 | 4337 | 4402 | 0 | +54.20(+1.25%) |
| Apr 29, 2013 | 4354 | 4379 | 4259 | 4348 | 0 | -11.95(-0.27%) |
| Apr 26, 2013 | 4357 | 4411 | 4348 | 4360 | 0 | -40.66(-0.92%) |
| Apr 25, 2013 | 4297 | 4419 | 4286 | 4401 | 0 | +143.59(+3.37%) |
| Apr 24, 2013 | 4201 | 4293 | 4193 | 4257 | 0 | +72.81(+1.74%) |
| Apr 23, 2013 | 4166 | 4207 | 4123 | 4184 | 0 | +44.19(+1.07%) |
| Apr 22, 2013 | 4131 | 4153 | 4089 | 4140 | 0 | +34.25(+0.83%) |
| Apr 19, 2013 | 4047 | 4113 | 4027 | 4106 | 0 | +89.54(+2.23%) |
| Apr 18, 2013 | 4079 | 4101 | 3972 | 4016 | 0 | -52.51(-1.29%) |
| Apr 17, 2013 | 4120 | 4141 | 4015 | 4069 | 0 | -100.16(-2.40%) |
| Apr 16, 2013 | 4142 | 4194 | 4126 | 4169 | 0 | +77.03(+1.88%) |
| Apr 15, 2013 | 4235 | 4257 | 4068 | 4092 | 0 | -181.06(-4.24%) |
| Apr 12, 2013 | 4196 | 4286 | 4173 | 4273 | 0 | +67.20(+1.60%) |
| Apr 11, 2013 | 4231 | 4260 | 4185 | 4206 | 0 | -20.83(-0.49%) |
| Apr 10, 2013 | 4182 | 4246 | 4169 | 4226 | 0 | +68.34(+1.64%) |
| Apr 09, 2013 | 4148 | 4193 | 4114 | 4158 | 0 | +22.57(+0.55%) |
| Apr 08, 2013 | 4001 | 4145 | 3996 | 4136 | 0 | +136.16(+3.40%) |
| Apr 05, 2013 | 3970 | 4007 | 3860 | 3999 | 0 | -58.14(-1.43%) |
| Apr 04, 2013 | 4080 | 4088 | 4013 | 4058 | 0 | -22.17(-0.54%) |
| Apr 03, 2013 | 4163 | 4175 | 4036 | 4080 | 0 | -89.84(-2.15%) |
| Apr 02, 2013 | 4220 | 4235 | 4132 | 4170 | 0 | -20.62(-0.49%) |
| Apr 01, 2013 | 4253 | 4274 | 4167 | 4190 | 0 | -65.25(-1.53%) |
| Mar 28, 2013 | 4245 | 4278 | 4209 | 4255 | 0 | +17.86(+0.42%) |
| Mar 27, 2013 | 4217 | 4253 | 4184 | 4238 | 0 | -11.13(-0.26%) |
| Mar 26, 2013 | 4182 | 4269 | 4152 | 4249 | 0 | +112.92(+2.73%) |
| Mar 25, 2013 | 4127 | 4216 | 4105 | 4136 | 0 | +43.54(+1.06%) |
| Mar 22, 2013 | 4094 | 4127 | 4068 | 4092 | 0 | +11.98(+0.29%) |
| Mar 21, 2013 | 4091 | 4154 | 4064 | 4080 | 0 | -24.67(-0.60%) |
| Mar 20, 2013 | 4010 | 4144 | 4004 | 4105 | 0 | +123.02(+3.09%) |
| Mar 19, 2013 | 4026 | 4057 | 3947 | 3982 | 0 | -40.87(-1.02%) |
| Mar 18, 2013 | 3973 | 4062 | 3943 | 4023 | 0 | -13.36(-0.33%) |
| Mar 15, 2013 | 4023 | 4048 | 3979 | 4036 | 0 | +3.41(+0.08%) |
| Mar 14, 2013 | 4005 | 4061 | 3979 | 4033 | 0 | +35.21(+0.88%) |
| Mar 13, 2013 | 3982 | 4018 | 3936 | 3997 | 0 | +26.06(+0.66%) |
| Mar 12, 2013 | 3984 | 4004 | 3934 | 3971 | 0 | -18.19(-0.46%) |
| Mar 11, 2013 | 3979 | 4059 | 3957 | 3990 | 0 | +30.07(+0.76%) |
| Mar 08, 2013 | 3962 | 3986 | 3920 | 3960 | 0 | +17.28(+0.44%) |
| Mar 07, 2013 | 3900 | 3963 | 3872 | 3942 | 0 | +51.36(+1.32%) |
| Mar 06, 2013 | 3847 | 3921 | 3822 | 3891 | 0 | +70.27(+1.84%) |
| Mar 05, 2013 | 3860 | 3889 | 3792 | 3821 | 0 | -18.21(-0.47%) |
| Mar 04, 2013 | 3790 | 3853 | 3751 | 3839 | 0 | -11.51(-0.30%) |
