Home Improvement Stores Sector (CIX: MSECTOR736)
4,616.91   -3.60 (-0.08%)
Streaming Delayed Price  /  Updated: 1:42 PM EDT, Apr 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4625 4689 4616 4621 0 -36.05(-0.77%)
Mar 30, 2015 4646 4699 4634 4657 0 +44.15(+0.96%)
Mar 27, 2015 4545 4624 4543 4612 0 +57.73(+1.27%)
Mar 26, 2015 4596 4601 4525 4555 0 -64.43(-1.39%)
Mar 25, 2015 4710 4731 4617 4619 0 -94.96(-2.01%)
Mar 24, 2015 4712 4773 4703 4714 0 +7.23(+0.15%)
Mar 23, 2015 4737 4769 4702 4707 0 -35.73(-0.75%)
Mar 20, 2015 4677 4764 4663 4743 0 +77.63(+1.66%)
Mar 19, 2015 4696 4708 4654 4665 0 -24.45(-0.52%)
Mar 18, 2015 4670 4703 4575 4689 0 +12.79(+0.27%)
Mar 17, 2015 4681 4702 4664 4677 0 -42.61(-0.90%)
Mar 16, 2015 4672 4725 4672 4719 0 +71.69(+1.54%)
Mar 13, 2015 4695 4708 4616 4648 0 -50.79(-1.08%)
Mar 12, 2015 4608 4709 4605 4698 0 +120.76(+2.64%)
Mar 11, 2015 4569 4608 4559 4578 0 +14.22(+0.31%)
Mar 10, 2015 4613 4634 4563 4563 0 -97.95(-2.10%)
Mar 09, 2015 4623 4671 4620 4661 0 +36.92(+0.80%)
Mar 06, 2015 4674 4683 4608 4624 0 -60.92(-1.30%)
Mar 05, 2015 4663 4699 4658 4685 0 +42.16(+0.91%)
Mar 04, 2015 4643 4683 4627 4643 0 -55.77(-1.19%)
Mar 03, 2015 4699 4700 4683 4699 0 -3.26(-0.07%)
Mar 02, 2015 4636 4730 4636 4702 0 +57.90(+1.25%)
Feb 27, 2015 4652 4683 4630 4644 0 -17.61(-0.38%)
Feb 26, 2015 4662 4662 4646 4662 0 -32.15(-0.68%)
Feb 25, 2015 4753 4754 4657 4694 0 -16.85(-0.36%)
Feb 24, 2015 4751 4767 4654 4711 0 +140.73(+3.08%)
Feb 23, 2015 4594 4607 4547 4570 0 +4.15(+0.09%)
Feb 20, 2015 4499 4567 4469 4566 0 +60.21(+1.34%)
Feb 19, 2015 4540 4558 4493 4506 0 -32.81(-0.72%)
Feb 18, 2015 4527 4548 4503 4539 0 +0.82(+0.02%)
Feb 17, 2015 4515 4546 4480 4538 0 +11.66(+0.26%)
Feb 13, 2015 4526 4526 4526 4526 0 -9.77(-0.22%)
Feb 12, 2015 4487 4538 4467 4536 0 +66.04(+1.48%)
Feb 11, 2015 4481 4492 4450 4470 0 -16.49(-0.37%)
Feb 10, 2015 4422 4494 4417 4486 0 +80.10(+1.82%)
Feb 09, 2015 4431 4455 4394 4406 0 -38.41(-0.86%)
Feb 06, 2015 4444 4471 4416 4445 0 +10.09(+0.23%)
Feb 05, 2015 4420 4445 4396 4435 0 +32.48(+0.74%)
Feb 04, 2015 4343 4432 4332 4402 0 +52.76(+1.21%)
Feb 03, 2015 4274 4352 4257 4349 0 +101.77(+2.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here