Home Improvement Stores Sector (CIX: MSECTOR736)
3,615.50   +13.46 (+0.37%)
Streaming Delayed Price  /  Updated: 12:13 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 3157 3200 3153 3184 0 +22.72(+0.72%)
Aug 05, 2014 3156 3195 3152 3161 0 -5.44(-0.17%)
Aug 04, 2014 3151 3175 3150 3166 0 +14.45(+0.46%)
Aug 01, 2014 3180 3199 3145 3152 0 -35.30(-1.11%)
Jul 31, 2014 3201 3220 3187 3187 0 -7.40(-0.23%)
Jul 23, 2014 3177 3199 3166 3195 0 +15.37(+0.48%)
Jul 22, 2014 3170 3191 3165 3179 0 +27.32(+0.87%)
Jul 21, 2014 3161 3165 3144 3152 0 -15.13(-0.48%)
Jul 18, 2014 3152 3174 3141 3167 0 +25.10(+0.80%)
Jul 17, 2014 3142 3161 3131 3142 0 -10.83(-0.34%)
Jul 16, 2014 3163 3171 3136 3153 0 -2.33(-0.07%)
Jul 15, 2014 3142 3165 3138 3155 0 +16.79(+0.54%)
Jul 14, 2014 3161 3165 3129 3138 0 -8.77(-0.28%)
Jul 11, 2014 3141 3156 3129 3147 0 +10.83(+0.35%)
Jul 10, 2014 3116 3146 3082 3136 0 -49.83(-1.56%)
Jul 09, 2014 3200 3210 3165 3186 0 -0.40(-0.01%)
Jul 08, 2014 3210 3214 3177 3186 0 -26.16(-0.81%)
Jul 07, 2014 3220 3236 3200 3213 0 -18.26(-0.57%)
Jul 03, 2014 3231 3231 3231 0 +4.22(+0.13%)
Jul 02, 2014 3224 3238 3214 3227 0 +3.81(+0.12%)
Jul 01, 2014 3207 3233 3203 3223 0 +26.83(+0.84%)
Jun 30, 2014 3184 3205 3164 3196 0 +7.17(+0.22%)
Jun 27, 2014 3170 3201 3168 3189 0 +14.94(+0.47%)
Jun 26, 2014 3158 3185 3147 3174 0 +16.15(+0.51%)
Jun 25, 2014 3151 3164 3140 3158 0 +6.37(+0.20%)
Jun 24, 2014 3139 3170 3118 3151 0 +2.93(+0.09%)
Jun 23, 2014 3133 3156 3125 3148 0 +14.23(+0.45%)
Jun 20, 2014 3150 3156 3118 3134 0 -5.31(-0.17%)
Jun 19, 2014 3148 3157 3120 3140 0 -6.05(-0.19%)
Jun 18, 2014 3125 3149 3113 3146 0 +18.79(+0.60%)
Jun 17, 2014 3084 3144 3079 3127 0 +39.04(+1.26%)
Jun 16, 2014 3061 3097 3058 3088 0 +22.00(+0.72%)
Jun 13, 2014 3082 3088 3050 3066 0 -12.12(-0.39%)
Jun 12, 2014 3134 3137 3071 3078 0 -65.37(-2.08%)
Jun 11, 2014 3171 3181 3140 3143 0 -39.61(-1.24%)
Jun 10, 2014 3167 3189 3162 3183 0 -0.09(-0.00%)
Jun 06, 2014 3176 3203 3172 3183 0 +15.15(+0.48%)
Jun 05, 2014 3174 3185 3158 3168 0 +0.54(+0.02%)
Jun 04, 2014 3160 3182 3148 3167 0 -4.54(-0.14%)
Jun 03, 2014 3150 3181 3149 3172 0 -0.31(-0.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here