Home Improvement Stores Sector (CIX: MSECTOR736)
4,644.25   -17.61 (-0.38%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4652 4683 4630 4644 0 -17.61(-0.38%)
Feb 26, 2015 4662 4662 4646 4662 0 -32.15(-0.68%)
Feb 25, 2015 4753 4754 4657 4694 0 -16.85(-0.36%)
Feb 24, 2015 4751 4767 4654 4711 0 +140.73(+3.08%)
Feb 23, 2015 4594 4607 4547 4570 0 +4.15(+0.09%)
Feb 20, 2015 4499 4567 4469 4566 0 +60.21(+1.34%)
Feb 19, 2015 4540 4558 4493 4506 0 -32.81(-0.72%)
Feb 18, 2015 4527 4548 4503 4539 0 +0.82(+0.02%)
Feb 17, 2015 4515 4546 4480 4538 0 +11.66(+0.26%)
Feb 13, 2015 4526 4526 4526 4526 0 -9.77(-0.22%)
Feb 12, 2015 4487 4538 4467 4536 0 +66.04(+1.48%)
Feb 11, 2015 4481 4492 4450 4470 0 -16.49(-0.37%)
Feb 10, 2015 4422 4494 4417 4486 0 +80.10(+1.82%)
Feb 09, 2015 4431 4455 4394 4406 0 -38.41(-0.86%)
Feb 06, 2015 4444 4471 4416 4445 0 +10.09(+0.23%)
Feb 05, 2015 4420 4445 4396 4435 0 +32.48(+0.74%)
Feb 04, 2015 4343 4432 4332 4402 0 +52.76(+1.21%)
Feb 03, 2015 4274 4352 4257 4349 0 +101.77(+2.40%)
Feb 02, 2015 4240 4265 4124 4248 0 +13.62(+0.32%)
Jan 30, 2015 4322 4336 4231 4234 0 -131.94(-3.02%)
Jan 29, 2015 4288 4376 4259 4366 0 +93.44(+2.19%)
Jan 28, 2015 4309 4385 4267 4272 0 -24.47(-0.57%)
Jan 27, 2015 4282 4318 4264 4297 0 -44.73(-1.03%)
Jan 26, 2015 4299 4347 4285 4342 0 +42.22(+0.98%)
Jan 23, 2015 4318 4338 4286 4299 0 -15.76(-0.37%)
Jan 22, 2015 4315 4323 4315 4315 0 +114.77(+2.73%)
Jan 21, 2015 4200 4212 4189 4200 0 +23.52(+0.56%)
Jan 20, 2015 4251 4261 4147 4177 0 -53.91(-1.27%)
Jan 16, 2015 4101 4239 4082 4231 0 +118.22(+2.87%)
Jan 15, 2015 4113 4113 4105 4113 0 -66.12(-1.58%)
Jan 14, 2015 4168 4205 4147 4179 0 -39.20(-0.93%)
Jan 13, 2015 4218 4218 4218 4218 0 -18.80(-0.44%)
Jan 12, 2015 4273 4278 4223 4237 0 -22.95(-0.54%)
Jan 09, 2015 4339 4341 4256 4260 0 -76.41(-1.76%)
Jan 08, 2015 4285 4351 4273 4336 0 +92.48(+2.18%)
Jan 07, 2015 4159 4249 4150 4244 0 +134.36(+3.27%)
Jan 06, 2015 4146 4152 4075 4109 0 -5.85(-0.14%)
Jan 05, 2015 4179 4183 4098 4115 0 -92.28(-2.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here