Home Improvement Stores Sector (CIX: MSECTOR736)
3,638.97   +16.55 (+0.46%)
Streaming Delayed Price  /  Updated: 3:40 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 3157 3200 3153 3184 0 +22.72(+0.72%)
Aug 05, 2014 3156 3195 3152 3161 0 -5.44(-0.17%)
Aug 04, 2014 3151 3175 3150 3166 0 +14.45(+0.46%)
Aug 01, 2014 3180 3199 3145 3152 0 -35.30(-1.11%)
Jul 31, 2014 3201 3220 3187 3187 0 -7.40(-0.23%)
Jul 23, 2014 3177 3199 3166 3195 0 +15.37(+0.48%)
Jul 22, 2014 3170 3191 3165 3179 0 +27.32(+0.87%)
Jul 21, 2014 3161 3165 3144 3152 0 -15.13(-0.48%)
Jul 18, 2014 3152 3174 3141 3167 0 +25.10(+0.80%)
Jul 17, 2014 3142 3161 3131 3142 0 -10.83(-0.34%)
Jul 16, 2014 3163 3171 3136 3153 0 -2.33(-0.07%)
Jul 15, 2014 3142 3165 3138 3155 0 +16.79(+0.54%)
Jul 14, 2014 3161 3165 3129 3138 0 -8.77(-0.28%)
Jul 11, 2014 3141 3156 3129 3147 0 +10.83(+0.35%)
Jul 10, 2014 3116 3146 3082 3136 0 -49.83(-1.56%)
Jul 09, 2014 3200 3210 3165 3186 0 -0.40(-0.01%)
Jul 08, 2014 3210 3214 3177 3186 0 -26.16(-0.81%)
Jul 07, 2014 3220 3236 3200 3213 0 -18.26(-0.57%)
Jul 03, 2014 3231 3231 3231 0 +4.22(+0.13%)
Jul 02, 2014 3224 3238 3214 3227 0 +3.81(+0.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here