Home Improvement Stores Sector (CIX: MSECTOR736)
4,594.97   +62.55 (+1.38%)
Streaming Delayed Price  /  Updated: 4:01 PM EDT, Jul 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 28, 2015 4492 4543 4464 4532 0 +63.08(+1.41%)
Jul 27, 2015 4477 4500 4451 4469 0 -17.37(-0.39%)
Jul 24, 2015 4535 4549 4480 4487 0 -38.91(-0.86%)
Jul 23, 2015 4541 4577 4511 4526 0 -2.98(-0.07%)
Jul 22, 2015 4485 4535 4480 4529 0 +50.57(+1.13%)
Jul 21, 2015 4469 4492 4441 4478 0 +6.70(+0.15%)
Jul 20, 2015 4435 4499 4422 4471 0 -45.14(-1.00%)
Jul 17, 2015 4525 4543 4493 4516 0 -20.75(-0.46%)
Jul 16, 2015 4562 4576 4494 4537 0 -23.59(-0.52%)
Jul 15, 2015 4555 4585 4540 4561 0 +2.80(+0.06%)
Jul 14, 2015 4527 4563 4515 4558 0 +14.25(+0.31%)
Jul 13, 2015 4527 4555 4516 4544 0 +58.19(+1.30%)
Jul 10, 2015 4465 4505 4444 4486 0 +64.70(+1.46%)
Jul 09, 2015 4452 4465 4413 4421 0 +20.60(+0.47%)
Jul 08, 2015 4422 4459 4394 4400 0 -56.27(-1.26%)
Jul 07, 2015 4420 4464 4378 4457 0 +51.99(+1.18%)
Jul 06, 2015 4377 4433 4367 4405 0 -13.73(-0.31%)
Jul 02, 2015 4418 4418 4418 4418 0 -27.13(-0.61%)
Jul 01, 2015 4460 4477 4423 4445 0 +31.13(+0.71%)
Jun 30, 2015 4440 4457 4394 4414 0 +4.83(+0.11%)
Jun 29, 2015 4454 4491 4407 4409 0 -79.28(-1.77%)
Jun 26, 2015 4512 4532 4476 4489 0 -11.95(-0.27%)
Jun 25, 2015 4544 4565 4500 4501 0 -11.49(-0.25%)
Jun 24, 2015 4538 4568 4511 4512 0 -33.67(-0.74%)
Jun 23, 2015 4554 4565 4532 4546 0 +9.82(+0.22%)
Jun 22, 2015 4537 4561 4523 4536 0 +23.32(+0.52%)
Jun 19, 2015 4489 4547 4479 4513 0 +13.31(+0.30%)
Jun 18, 2015 4470 4523 4468 4499 0 +47.48(+1.07%)
Jun 17, 2015 4454 4481 4427 4452 0 +11.97(+0.27%)
Jun 16, 2015 4420 4450 4415 4440 0 +12.28(+0.28%)
Jun 15, 2015 4428 4438 4401 4428 0 -13.04(-0.29%)
Jun 12, 2015 4443 4481 4429 4441 0 -19.39(-0.43%)
Jun 11, 2015 4458 4511 4449 4460 0 +5.79(+0.13%)
Jun 10, 2015 4424 4462 4394 4454 0 +53.25(+1.21%)
Jun 09, 2015 4407 4431 4372 4401 0 -14.38(-0.33%)
Jun 08, 2015 4442 4465 4413 4415 0 -34.43(-0.77%)
Jun 05, 2015 4481 4487 4445 4450 0 -36.59(-0.82%)
Jun 04, 2015 4486 4547 4472 4486 0 -57.56(-1.27%)
Jun 03, 2015 4495 4562 4487 4544 0 +53.48(+1.19%)
Jun 02, 2015 4461 4518 4456 4491 0 -1.69(-0.04%)
Jun 01, 2015 4501 4516 4471 4492 0 +10.00(+0.22%)
May 29, 2015 4499 4530 4477 4482 0 -30.75(-0.68%)
May 28, 2015 4506 4536 4501 4513 0 -5.05(-0.11%)
May 27, 2015 4487 4538 4463 4518 0 +56.97(+1.28%)
May 26, 2015 4489 4503 4446 4461 0 -33.03(-0.74%)
May 22, 2015 4494 4494 4494 4494 0 +20.09(+0.45%)
May 21, 2015 4469 4507 4454 4474 0 +1.97(+0.04%)
May 20, 2015 4478 4518 4440 4472 0 -74.77(-1.64%)
May 19, 2015 4687 4699 4545 4547 0 -78.29(-1.69%)
May 18, 2015 4616 4637 4583 4625 0 +26.26(+0.57%)
May 15, 2015 4547 4601 4535 4599 0 +55.12(+1.21%)
May 14, 2015 4566 4575 4508 4544 0 +3.71(+0.08%)
May 13, 2015 4603 4604 4535 4540 0 -47.92(-1.04%)
May 12, 2015 4543 4601 4527 4588 0 +25.96(+0.57%)
May 11, 2015 4568 4604 4555 4562 0 -16.62(-0.36%)
May 08, 2015 4572 4620 4563 4579 0 +86.10(+1.92%)
May 07, 2015 4447 4519 4414 4492 0 +78.31(+1.77%)
May 06, 2015 4404 4433 4368 4414 0 +13.93(+0.32%)
May 05, 2015 4447 4470 4397 4400 0 -71.84(-1.61%)
May 04, 2015 4461 4486 4438 4472 0 +24.97(+0.56%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here