Home Improvement Stores Sector (CIX: MSECTOR736)
4,409.48   -79.28 (-1.77%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2015 4454 4491 4407 4409 0 -79.28(-1.77%)
Jun 26, 2015 4512 4532 4476 4489 0 -11.95(-0.27%)
Jun 25, 2015 4544 4565 4500 4501 0 -11.49(-0.25%)
Jun 24, 2015 4538 4568 4511 4512 0 -33.67(-0.74%)
Jun 23, 2015 4554 4565 4532 4546 0 +9.82(+0.22%)
Jun 22, 2015 4537 4561 4523 4536 0 +23.32(+0.52%)
Jun 19, 2015 4489 4547 4479 4513 0 +13.31(+0.30%)
Jun 18, 2015 4470 4523 4468 4499 0 +47.48(+1.07%)
Jun 17, 2015 4454 4481 4427 4452 0 +11.97(+0.27%)
Jun 16, 2015 4420 4450 4415 4440 0 +12.28(+0.28%)
Jun 15, 2015 4428 4438 4401 4428 0 -13.04(-0.29%)
Jun 12, 2015 4443 4481 4429 4441 0 -19.39(-0.43%)
Jun 11, 2015 4458 4511 4449 4460 0 +5.79(+0.13%)
Jun 10, 2015 4424 4462 4394 4454 0 +53.25(+1.21%)
Jun 09, 2015 4407 4431 4372 4401 0 -14.38(-0.33%)
Jun 08, 2015 4442 4465 4413 4415 0 -34.43(-0.77%)
Jun 05, 2015 4481 4487 4445 4450 0 -36.59(-0.82%)
Jun 04, 2015 4486 4547 4472 4486 0 -57.56(-1.27%)
Jun 03, 2015 4495 4562 4487 4544 0 +53.48(+1.19%)
Jun 02, 2015 4461 4518 4456 4491 0 -1.69(-0.04%)
Jun 01, 2015 4501 4516 4471 4492 0 +10.00(+0.22%)
May 29, 2015 4499 4530 4477 4482 0 -30.75(-0.68%)
May 28, 2015 4506 4536 4501 4513 0 -5.05(-0.11%)
May 27, 2015 4518 4538 4463 4518 0 +56.97(+1.28%)
May 26, 2015 4489 4503 4446 4461 0 -33.03(-0.74%)
May 22, 2015 4494 4494 4494 4494 0 +20.09(+0.45%)
May 21, 2015 4469 4507 4454 4474 0 +1.97(+0.04%)
May 20, 2015 4478 4518 4440 4472 0 -74.77(-1.64%)
May 19, 2015 4687 4699 4545 4547 0 -78.29(-1.69%)
May 18, 2015 4616 4637 4583 4625 0 +26.26(+0.57%)
May 15, 2015 4547 4601 4535 4599 0 +55.12(+1.21%)
May 14, 2015 4566 4575 4508 4544 0 +3.71(+0.08%)
May 13, 2015 4603 4604 4535 4540 0 -47.92(-1.04%)
May 12, 2015 4543 4601 4527 4588 0 +25.96(+0.57%)
May 11, 2015 4568 4604 4555 4562 0 -16.62(-0.36%)
May 08, 2015 4572 4620 4563 4579 0 +86.10(+1.92%)
May 07, 2015 4447 4519 4414 4492 0 +78.31(+1.77%)
May 06, 2015 4404 4433 4368 4414 0 +13.93(+0.32%)
May 05, 2015 4447 4470 4397 4400 0 -71.84(-1.61%)
May 04, 2015 4461 4486 4438 4472 0 +24.97(+0.56%)
May 01, 2015 4315 4455 4310 4447 0 +107.71(+2.48%)
Apr 30, 2015 4413 4442 4324 4339 0 -79.46(-1.80%)
Apr 29, 2015 4481 4486 4390 4419 0 -77.73(-1.73%)
Apr 28, 2015 4503 4540 4467 4497 0 -24.24(-0.54%)
Apr 27, 2015 4628 4631 4517 4521 0 -89.12(-1.93%)
Apr 24, 2015 4620 4629 4584 4610 0 -11.53(-0.25%)
Apr 23, 2015 4580 4648 4574 4621 0 +32.30(+0.70%)
Apr 22, 2015 4597 4604 4557 4589 0 -8.53(-0.19%)
Apr 21, 2015 4598 4625 4570 4598 0 +21.30(+0.47%)
Apr 20, 2015 4586 4610 4570 4576 0 +22.07(+0.48%)
Apr 17, 2015 4599 4611 4544 4554 0 -67.48(-1.46%)
Apr 16, 2015 4614 4652 4602 4622 0 +11.89(+0.26%)
Apr 15, 2015 4654 4683 4606 4610 0 -27.77(-0.60%)
Apr 14, 2015 4636 4671 4590 4638 0 -3.24(-0.07%)
Apr 13, 2015 4678 4697 4636 4641 0 +1197.78(+34.79%)
Apr 10, 2015 3424 3458 3418 3443 0 -1201.02(-25.86%)
Apr 09, 2015 4676 4709 4613 4644 0 -39.49(-0.84%)
Apr 08, 2015 4627 4692 4621 4684 0 +49.59(+1.07%)
Apr 07, 2015 4667 4703 4631 4634 0 -37.03(-0.79%)
Apr 06, 2015 4614 4700 4612 4671 0 +15.49(+0.33%)
Apr 02, 2015 4656 4656 4656 4656 0 +48.12(+1.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here