| Home Improvement Stores Sector | (CIX: MSECTOR736) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 3029 | 3047 | 2993 | 3035 | 0 | -26.77(-0.87%) |
| May 22, 2013 | 3057 | 3131 | 3038 | 3062 | 0 | +37.09(+1.23%) |
| May 21, 2013 | 3055 | 3065 | 3002 | 3025 | 0 | +55.03(+1.85%) |
| May 20, 2013 | 2968 | 2985 | 2958 | 2970 | 0 | -8.80(-0.30%) |
| May 17, 2013 | 2967 | 2993 | 2955 | 2979 | 0 | +1.19(+0.04%) |
| May 16, 2013 | 3006 | 3043 | 2975 | 2978 | 0 | -40.51(-1.34%) |
| May 15, 2013 | 3001 | 3029 | 2996 | 3018 | 0 | +56.21(+1.90%) |
| May 13, 2013 | 2939 | 2971 | 2937 | 2962 | 0 | +18.95(+0.64%) |
| May 10, 2013 | 2943 | 2948 | 2917 | 2943 | 0 | +10.22(+0.35%) |
| May 09, 2013 | 2926 | 2952 | 2914 | 2933 | 0 | +0.66(+0.02%) |
| May 08, 2013 | 2893 | 2935 | 2875 | 2932 | 0 | +50.93(+1.77%) |
| May 07, 2013 | 2897 | 2904 | 2864 | 2881 | 0 | -15.64(-0.54%) |
| May 06, 2013 | 2833 | 2901 | 2832 | 2897 | 0 | +60.19(+2.12%) |
| May 03, 2013 | 2821 | 2844 | 2804 | 2837 | 0 | +32.32(+1.15%) |
| May 02, 2013 | 2777 | 2808 | 2767 | 2804 | 0 | +29.86(+1.08%) |
| May 01, 2013 | 2789 | 2804 | 2767 | 2774 | 0 | -21.20(-0.76%) |
| Apr 30, 2013 | 2795 | 2817 | 2785 | 2796 | 0 | -5.28(-0.19%) |
| Apr 29, 2013 | 2785 | 2815 | 2779 | 2801 | 0 | +20.01(+0.72%) |
| Apr 26, 2013 | 2779 | 2794 | 2780 | 2781 | 0 | -1.75(-0.06%) |
| Apr 25, 2013 | 2780 | 2797 | 2770 | 2783 | 0 | +3.88(+0.14%) |
| Apr 24, 2013 | 2794 | 2807 | 2776 | 2779 | 0 | -8.01(-0.29%) |
| Apr 23, 2013 | 2803 | 2826 | 2758 | 2787 | 0 | -6.48(-0.23%) |
| Apr 22, 2013 | 2802 | 2811 | 2770 | 2793 | 0 | -12.48(-0.44%) |
| Apr 19, 2013 | 2763 | 2818 | 2757 | 2806 | 0 | +58.10(+2.11%) |
| Apr 18, 2013 | 2762 | 2768 | 2738 | 2748 | 0 | -14.55(-0.53%) |
| Apr 17, 2013 | 2751 | 2775 | 2734 | 2762 | 0 | +1.18(+0.04%) |
| Apr 16, 2013 | 2768 | 2778 | 2738 | 2761 | 0 | +7.86(+0.29%) |
| Apr 15, 2013 | 2798 | 2833 | 2752 | 2753 | 0 | -59.09(-2.10%) |
| Apr 12, 2013 | 2774 | 2823 | 2765 | 2812 | 0 | +48.69(+1.76%) |
| Apr 11, 2013 | 2768 | 2794 | 2758 | 2763 | 0 | +1.85(+0.07%) |
| Apr 10, 2013 | 2751 | 2766 | 2734 | 2762 | 0 | +16.42(+0.60%) |
| Apr 09, 2013 | 2750 | 2763 | 2737 | 2745 | 0 | -2.72(-0.10%) |
| Apr 08, 2013 | 2700 | 2750 | 2695 | 2748 | 0 | +43.96(+1.63%) |
| Apr 05, 2013 | 2697 | 2711 | 2677 | 2704 | 0 | -14.52(-0.53%) |
| Apr 04, 2013 | 2695 | 2724 | 2687 | 2718 | 0 | +24.38(+0.91%) |
| Apr 03, 2013 | 2713 | 2718 | 2677 | 2694 | 0 | -21.48(-0.79%) |
| Apr 02, 2013 | 2677 | 2719 | 2674 | 2716 | 0 | +45.36(+1.70%) |
| Apr 01, 2013 | 2672 | 2709 | 2662 | 2670 | 0 | -11.46(-0.43%) |
| Mar 28, 2013 | 2682 | 2682 | 2682 | 0 | -1.83(-0.07%) | |
| Mar 27, 2013 | 2667 | 2689 | 2660 | 2684 | 0 | -11.92(-0.44%) |
| Mar 26, 2013 | 2688 | 2709 | 2675 | 2695 | 0 | +17.98(+0.67%) |
| Mar 25, 2013 | 2686 | 2715 | 2670 | 2677 | 0 | +3.32(+0.12%) |
| Mar 22, 2013 | 2667 | 2677 | 2648 | 2674 | 0 | +18.04(+0.68%) |
| Mar 21, 2013 | 2657 | 2681 | 2639 | 2656 | 0 | -11.54(-0.43%) |
| Mar 20, 2013 | 2682 | 2693 | 2665 | 2668 | 0 | +6.27(+0.24%) |
| Mar 19, 2013 | 2693 | 2703 | 2649 | 2661 | 0 | -25.51(-0.95%) |
| Mar 18, 2013 | 2657 | 2707 | 2654 | 2687 | 0 | +6.58(+0.25%) |
| Mar 15, 2013 | 2712 | 2722 | 2679 | 2680 | 0 | -40.47(-1.49%) |
| Mar 14, 2013 | 2741 | 2748 | 2717 | 2721 | 0 | -18.08(-0.66%) |
| Mar 13, 2013 | 2735 | 2746 | 2719 | 2739 | 0 | +7.95(+0.29%) |
| Mar 12, 2013 | 2747 | 2755 | 2720 | 2731 | 0 | -28.77(-1.04%) |
| Mar 11, 2013 | 2749 | 2762 | 2740 | 2760 | 0 | +5.95(+0.22%) |
| Mar 08, 2013 | 2724 | 2758 | 2716 | 2754 | 0 | +42.78(+1.58%) |
| Mar 07, 2013 | 2718 | 2722 | 2693 | 2711 | 0 | -8.93(-0.33%) |
| Mar 06, 2013 | 2718 | 2741 | 2711 | 2720 | 0 | +1.52(+0.06%) |
| Mar 05, 2013 | 2717 | 2733 | 2699 | 2718 | 0 | +11.87(+0.44%) |
| Mar 04, 2013 | 2663 | 2707 | 2659 | 2706 | 0 | +35.44(+1.33%) |
