Specialized Health Services Sector (CIX: MSECTOR528)
1,304.18   +9.17 (+0.71%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1299 1315 1291 1304 0 +9.17(+0.71%)
Jul 30, 2015 1287 1304 1268 1295 0 -31.21(-2.35%)
Jul 29, 2015 1326 1333 1317 1326 0 +0.35(+0.03%)
Jul 28, 2015 1318 1330 1307 1326 0 +7.59(+0.58%)
Jul 27, 2015 1324 1327 1310 1318 0 -7.97(-0.60%)
Jul 24, 2015 1338 1342 1322 1326 0 -10.32(-0.77%)
Jul 23, 2015 1340 1350 1331 1337 0 -1.88(-0.14%)
Jul 22, 2015 1332 1342 1327 1338 0 +6.66(+0.50%)
Jul 21, 2015 1336 1340 1325 1332 0 -5.53(-0.41%)
Jul 20, 2015 1341 1346 1334 1337 0 +4.67(+0.35%)
Jul 17, 2015 1334 1338 1326 1333 0 +0.05(+0.00%)
Jul 16, 2015 1331 1339 1326 1333 0 +9.22(+0.70%)
Jul 15, 2015 1333 1337 1320 1323 0 -4.47(-0.34%)
Jul 14, 2015 1322 1331 1317 1328 0 +11.84(+0.90%)
Jul 13, 2015 1317 1323 1309 1316 0 +1.58(+0.12%)
Jul 10, 2015 1313 1319 1306 1314 0 +28.92(+2.25%)
Jul 09, 2015 1294 1300 1284 1286 0 +8.65(+0.68%)
Jul 08, 2015 1285 1290 1272 1277 0 -13.77(-1.07%)
Jul 07, 2015 1286 1295 1267 1291 0 +3.96(+0.31%)
Jul 06, 2015 1278 1295 1275 1287 0 -7.80(-0.60%)
Jul 02, 2015 1294 1294 1294 1294 0 -0.98(-0.08%)
Jul 01, 2015 1297 1305 1288 1295 0 +0.52(+0.04%)
Jun 30, 2015 1305 1308 1289 1295 0 -3.95(-0.30%)
Jun 29, 2015 1311 1323 1296 1299 0 -28.33(-2.13%)
Jun 26, 2015 1329 1337 1320 1327 0 -5.30(-0.40%)
Jun 25, 2015 1326 1339 1317 1333 0 +9.18(+0.69%)
Jun 24, 2015 1328 1336 1316 1323 0 -6.67(-0.50%)
Jun 23, 2015 1333 1339 1326 1330 0 -2.71(-0.20%)
Jun 22, 2015 1343 1349 1329 1333 0 +6.95(+0.52%)
Jun 19, 2015 1316 1330 1309 1326 0 -1.93(-0.14%)
Jun 18, 2015 1314 1336 1310 1328 0 +18.48(+1.41%)
Jun 17, 2015 1311 1317 1301 1309 0 -3.69(-0.28%)
Jun 16, 2015 1303 1319 1301 1313 0 +5.62(+0.43%)
Jun 15, 2015 1298 1311 1293 1307 0 -2.08(-0.16%)
Jun 12, 2015 1308 1318 1302 1309 0 -12.65(-0.96%)
Jun 11, 2015 1316 1329 1306 1322 0 +11.78(+0.90%)
Jun 10, 2015 1307 1317 1299 1310 0 +9.36(+0.72%)
Jun 09, 2015 1302 1310 1294 1301 0 -9.04(-0.69%)
Jun 08, 2015 1309 1318 1302 1310 0 -4.42(-0.34%)
Jun 05, 2015 1310 1318 1301 1314 0 -10.21(-0.77%)
Jun 04, 2015 1333 1343 1320 1325 0 -13.10(-0.98%)
Jun 03, 2015 1331 1343 1324 1338 0 +17.81(+1.35%)
Jun 02, 2015 1314 1325 1308 1320 0 +4.38(+0.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here