Specialized Health Services Sector (CIX: MSECTOR528)
1,304.75   +11.85 (+0.92%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 27, 2015 1299 1310 1295 1305 0 +11.85(+0.92%)
Mar 26, 2015 1292 1301 1282 1293 0 -8.58(-0.66%)
Mar 25, 2015 1325 1328 1300 1301 0 -20.08(-1.52%)
Mar 24, 2015 1322 1330 1314 1322 0 -0.63(-0.05%)
Mar 23, 2015 1311 1329 1305 1322 0 +9.68(+0.74%)
Mar 20, 2015 1315 1321 1305 1313 0 +13.89(+1.07%)
Mar 19, 2015 1291 1305 1288 1299 0 -6.66(-0.51%)
Mar 18, 2015 1298 1309 1285 1305 0 +4.34(+0.33%)
Mar 17, 2015 1298 1306 1287 1301 0 -7.21(-0.55%)
Mar 16, 2015 1308 1328 1301 1308 0 +17.44(+1.35%)
Mar 13, 2015 1274 1294 1270 1291 0 +8.72(+0.68%)
Mar 12, 2015 1274 1284 1268 1282 0 +16.03(+1.27%)
Mar 11, 2015 1260 1272 1250 1266 0 +9.34(+0.74%)
Mar 10, 2015 1246 1264 1241 1257 0 -7.19(-0.57%)
Mar 09, 2015 1265 1272 1255 1264 0 +3.78(+0.30%)
Mar 06, 2015 1258 1268 1251 1260 0 -6.37(-0.50%)
Mar 05, 2015 1267 1273 1258 1266 0 +4.10(+0.33%)
Mar 04, 2015 1262 1271 1248 1262 0 +1.04(+0.08%)
Mar 03, 2015 1268 1271 1259 1261 0 -3.96(-0.31%)
Mar 02, 2015 1259 1272 1255 1265 0 +9.49(+0.76%)
Feb 27, 2015 1252 1264 1246 1256 0 +11.51(+0.93%)
Feb 26, 2015 1244 1249 1238 1244 0 +13.91(+1.13%)
Feb 25, 2015 1213 1245 1205 1230 0 +33.41(+2.79%)
Feb 24, 2015 1200 1209 1188 1197 0 -2.91(-0.24%)
Feb 23, 2015 1195 1206 1191 1200 0 +6.24(+0.52%)
Feb 20, 2015 1183 1198 1177 1194 0 +3.34(+0.28%)
Feb 19, 2015 1188 1196 1183 1190 0 -2.43(-0.20%)
Feb 18, 2015 1186 1197 1179 1193 0 +3.26(+0.27%)
Feb 17, 2015 1183 1197 1176 1189 0 +2.94(+0.25%)
Feb 13, 2015 1186 1186 1186 1186 0 -24.14(-1.99%)
Feb 12, 2015 1206 1215 1201 1211 0 +10.63(+0.89%)
Feb 11, 2015 1198 1205 1191 1200 0 -0.52(-0.04%)
Feb 10, 2015 1189 1203 1186 1200 0 +13.56(+1.14%)
Feb 09, 2015 1193 1199 1183 1187 0 -6.99(-0.59%)
Feb 06, 2015 1201 1209 1187 1194 0 -17.43(-1.44%)
Feb 05, 2015 1203 1216 1200 1211 0 +13.62(+1.14%)
Feb 04, 2015 1193 1204 1189 1198 0 -3.22(-0.27%)
Feb 03, 2015 1194 1207 1189 1201 0 +4.57(+0.38%)
Feb 02, 2015 1190 1199 1180 1196 0 +5.02(+0.42%)
Jan 30, 2015 1198 1205 1187 1191 0 -14.50(-1.20%)
Jan 29, 2015 1193 1208 1183 1206 0 +15.93(+1.34%)
Jan 28, 2015 1200 1205 1188 1190 0 -4.74(-0.40%)
Jan 27, 2015 1191 1201 1186 1195 0 -1.19(-0.10%)
Jan 26, 2015 1189 1199 1182 1196 0 +9.90(+0.83%)
Jan 23, 2015 1184 1194 1179 1186 0 +5.82(+0.49%)
Jan 22, 2015 1173 1183 1163 1180 0 -1.28(-0.11%)
Jan 21, 2015 1180 1189 1171 1181 0 -8.00(-0.67%)
Jan 20, 2015 1197 1202 1182 1189 0 +3.37(+0.28%)
Jan 16, 2015 1168 1189 1164 1186 0 +16.85(+1.44%)
Jan 15, 2015 1169 1176 1168 1169 0 -8.52(-0.72%)
Jan 14, 2015 1169 1182 1165 1178 0 +8.12(+0.69%)
Jan 13, 2015 1170 1170 1170 1170 0 -1.99(-0.17%)
Jan 12, 2015 1179 1183 1164 1172 0 -4.25(-0.36%)
Jan 09, 2015 1188 1191 1171 1176 0 -7.86(-0.66%)
Jan 08, 2015 1172 1189 1169 1184 0 +27.17(+2.35%)
Jan 07, 2015 1152 1162 1145 1156 0 +3.72(+0.32%)
Jan 06, 2015 1169 1175 1148 1153 0 -12.31(-1.06%)
Jan 05, 2015 1175 1184 1159 1165 0 -8.09(-0.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here