Specialized Health Services Sector (CIX: MSECTOR528)
1,294.49   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 1300 1304 1290 1294 0 -0.98(-0.08%)
Jul 01, 2015 1297 1305 1288 1295 0 +0.52(+0.04%)
Jun 30, 2015 1305 1308 1289 1295 0 -3.95(-0.30%)
Jun 29, 2015 1311 1323 1296 1299 0 -28.33(-2.13%)
Jun 26, 2015 1329 1337 1320 1327 0 -5.30(-0.40%)
Jun 25, 2015 1326 1339 1317 1333 0 +9.18(+0.69%)
Jun 24, 2015 1328 1336 1316 1323 0 -6.67(-0.50%)
Jun 23, 2015 1333 1339 1326 1330 0 -2.71(-0.20%)
Jun 22, 2015 1343 1349 1329 1333 0 +6.95(+0.52%)
Jun 19, 2015 1316 1330 1309 1326 0 -1.93(-0.14%)
Jun 18, 2015 1314 1336 1310 1328 0 +18.48(+1.41%)
Jun 17, 2015 1311 1317 1301 1309 0 -3.69(-0.28%)
Jun 16, 2015 1303 1319 1301 1313 0 +5.62(+0.43%)
Jun 15, 2015 1298 1311 1293 1307 0 -2.08(-0.16%)
Jun 12, 2015 1308 1318 1302 1309 0 -12.65(-0.96%)
Jun 11, 2015 1316 1329 1306 1322 0 +11.78(+0.90%)
Jun 10, 2015 1307 1317 1299 1310 0 +9.36(+0.72%)
Jun 09, 2015 1302 1310 1294 1301 0 -9.04(-0.69%)
Jun 08, 2015 1309 1318 1302 1310 0 -4.42(-0.34%)
Jun 05, 2015 1310 1318 1301 1314 0 -10.21(-0.77%)
Jun 04, 2015 1333 1343 1320 1325 0 -13.10(-0.98%)
Jun 03, 2015 1331 1343 1324 1338 0 +17.81(+1.35%)
Jun 02, 2015 1314 1325 1308 1320 0 +4.38(+0.33%)
Jun 01, 2015 1318 1324 1303 1315 0 -3.75(-0.28%)
May 29, 2015 1327 1333 1310 1319 0 -10.08(-0.76%)
May 28, 2015 1326 1333 1320 1329 0 +13.74(+1.04%)
May 27, 2015 1309 1320 1303 1316 0 +5.10(+0.39%)
May 26, 2015 1319 1323 1304 1310 0 -19.94(-1.50%)
May 22, 2015 1330 1330 1330 1330 0 -3.21(-0.24%)
May 21, 2015 1332 1339 1327 1334 0 +1.36(+0.10%)
May 20, 2015 1326 1337 1321 1332 0 +1.08(+0.08%)
May 19, 2015 1329 1338 1323 1331 0 +2.08(+0.16%)
May 18, 2015 1315 1334 1310 1329 0 +17.34(+1.32%)
May 15, 2015 1313 1319 1304 1312 0 -4.10(-0.31%)
May 14, 2015 1303 1318 1298 1316 0 +20.17(+1.56%)
May 13, 2015 1304 1311 1289 1296 0 -0.34(-0.03%)
May 12, 2015 1300 1308 1292 1296 0 -8.21(-0.63%)
May 11, 2015 1304 1313 1297 1304 0 -4.00(-0.31%)
May 08, 2015 1308 1320 1303 1308 0 +11.35(+0.88%)
May 07, 2015 1290 1303 1287 1297 0 +5.49(+0.42%)
May 06, 2015 1298 1303 1285 1291 0 +1.62(+0.13%)
May 05, 2015 1298 1314 1281 1290 0 -26.94(-2.05%)
May 04, 2015 1314 1325 1309 1317 0 +11.72(+0.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here