Specialized Health Services Sector (CIX: MSECTOR528)
1,077.05   -3.99 (-0.37%)
Streaming Delayed Price  /  Updated: 12:13 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 16, 2014 1070 1084 1065 1081 0 +13.12(+1.23%)
Apr 15, 2014 1069 1076 1053 1068 0 -3.21(-0.30%)
Apr 14, 2014 1070 1075 1063 1071 0 +5.92(+0.56%)
Apr 11, 2014 1072 1078 1061 1065 0 -16.64(-1.54%)
Apr 10, 2014 1097 1100 1077 1082 0 -17.70(-1.61%)
Apr 09, 2014 1093 1101 1088 1100 0 +6.27(+0.57%)
Apr 08, 2014 1090 1100 1083 1093 0 +9.65(+0.89%)
Apr 07, 2014 1089 1097 1078 1084 0 -9.61(-0.88%)
Apr 04, 2014 1113 1118 1088 1093 0 -23.57(-2.11%)
Apr 03, 2014 1103 1120 1099 1117 0 +15.80(+1.44%)
Apr 02, 2014 1102 1108 1094 1101 0 +1.23(+0.11%)
Apr 01, 2014 1094 1105 1088 1100 0 +8.62(+0.79%)
Mar 31, 2014 1090 1098 1084 1091 0 +7.34(+0.68%)
Mar 28, 2014 1087 1098 1080 1084 0 +0.16(+0.02%)
Mar 27, 2014 1089 1092 1078 1084 0 -3.53(-0.32%)
Mar 26, 2014 1090 1101 1084 1087 0 +2.28(+0.21%)
Mar 25, 2014 1087 1097 1076 1085 0 +17.33(+1.62%)
Mar 24, 2014 1081 1084 1061 1068 0 -13.74(-1.27%)
Mar 21, 2014 1086 1094 1078 1081 0 -2.03(-0.19%)
Mar 20, 2014 1078 1091 1077 1083 0 +2.85(+0.26%)
Mar 19, 2014 1079 1090 1072 1080 0 -0.52(-0.05%)
Mar 18, 2014 1067 1083 1068 1081 0 +13.70(+1.28%)
Mar 17, 2014 1062 1075 1061 1067 0 +4.89(+0.46%)
Mar 14, 2014 1057 1067 1052 1062 0 +13.30(+1.27%)
Mar 13, 2014 1066 1069 1046 1049 0 -14.07(-1.32%)
Mar 12, 2014 1063 1069 1056 1063 0 -5.43(-0.51%)
Mar 11, 2014 1070 1079 1065 1069 0 -3.21(-0.30%)
Mar 10, 2014 1072 1076 1064 1072 0 +0.53(+0.05%)
Mar 07, 2014 1078 1081 1066 1071 0 +1.05(+0.10%)
Mar 06, 2014 1072 1081 1067 1070 0 +5.83(+0.55%)
Mar 05, 2014 1070 1072 1061 1064 0 -11.05(-1.03%)
Mar 04, 2014 1066 1082 1064 1075 0 +9.39(+0.88%)
Mar 03, 2014 1063 1073 1056 1066 0 -9.11(-0.85%)
Feb 28, 2014 1072 1088 1068 1075 0 +18.37(+1.74%)
Feb 27, 2014 1056 1064 1051 1057 0 -2.93(-0.28%)
Feb 26, 2014 1055 1066 1050 1060 0 -4.56(-0.43%)
Feb 25, 2014 1071 1076 1058 1064 0 -32.98(-3.01%)
Feb 24, 2014 1086 1109 1085 1097 0 +10.85(+1.00%)
Feb 21, 2014 1090 1094 1079 1086 0 -6.79(-0.62%)
Feb 20, 2014 1087 1098 1083 1093 0 +1.69(+0.15%)
Feb 19, 2014 1096 1104 1089 1092 0 -6.13(-0.56%)
Feb 18, 2014 1092 1100 1088 1098 0 +5.38(+0.49%)
Feb 14, 2014 1092 1092 1092 0 +1.55(+0.14%)
Feb 13, 2014 1080 1092 1075 1091 0 +8.79(+0.81%)
Feb 12, 2014 1090 1102 1078 1082 0 +15.87(+1.49%)
Feb 11, 2014 1053 1069 1050 1066 0 +13.87(+1.32%)
Feb 10, 2014 1045 1057 1042 1052 0 +3.59(+0.34%)
Feb 07, 2014 1041 1054 1037 1049 0 +5.22(+0.50%)
Feb 06, 2014 1037 1046 1035 1043 0 +7.79(+0.75%)
Feb 05, 2014 1033 1043 1026 1036 0 +2.32(+0.22%)
Feb 04, 2014 1037 1041 1026 1033 0 -5.02(-0.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here