Specialized Health Services Sector (CIX: MSECTOR528)
1,109.39   -0.53 (-0.05%)
Streaming Delayed Price  /  Updated: 1:36 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 1099 1112 1096 1104 0 +6.20(+0.57%)
Aug 05, 2014 1094 1108 1090 1098 0 +8.11(+0.74%)
Aug 04, 2014 1088 1097 1077 1090 0 -0.78(-0.07%)
Aug 01, 2014 1093 1103 1083 1091 0 -7.04(-0.64%)
Jul 31, 2014 1106 1113 1092 1098 0 +18.15(+1.68%)
Jul 23, 2014 1081 1084 1075 1080 0 -0.92(-0.09%)
Jul 22, 2014 1074 1085 1071 1080 0 +4.21(+0.39%)
Jul 21, 2014 1086 1089 1070 1076 0 -20.21(-1.84%)
Jul 18, 2014 1092 1100 1088 1096 0 -0.81(-0.07%)
Jul 17, 2014 1101 1115 1095 1097 0 -5.71(-0.52%)
Jul 16, 2014 1100 1108 1095 1103 0 +16.88(+1.55%)
Jul 15, 2014 1087 1095 1082 1086 0 -1.12(-0.10%)
Jul 14, 2014 1088 1094 1084 1087 0 +0.30(+0.03%)
Jul 11, 2014 1085 1091 1080 1087 0 +0.63(+0.06%)
Jul 10, 2014 1082 1090 1078 1086 0 -5.41(-0.50%)
Jul 09, 2014 1089 1094 1083 1092 0 +3.44(+0.32%)
Jul 08, 2014 1093 1097 1085 1088 0 -7.69(-0.70%)
Jul 07, 2014 1096 1104 1091 1096 0 +2.68(+0.24%)
Jul 03, 2014 1093 1093 1093 0 +0.07(+0.01%)
Jul 02, 2014 1089 1097 1083 1093 0 +6.43(+0.59%)
Jul 01, 2014 1082 1091 1079 1087 0 +3.70(+0.34%)
Jun 30, 2014 1087 1093 1078 1083 0 -8.23(-0.75%)
Jun 27, 2014 1077 1097 1075 1091 0 +17.96(+1.67%)
Jun 26, 2014 1074 1077 1066 1073 0 +9.63(+0.91%)
Jun 25, 2014 1061 1069 1055 1064 0 +5.93(+0.56%)
Jun 24, 2014 1062 1068 1055 1058 0 -3.20(-0.30%)
Jun 23, 2014 1061 1065 1056 1061 0 -2.44(-0.23%)
Jun 20, 2014 1060 1067 1055 1063 0 +2.50(+0.24%)
Jun 19, 2014 1055 1064 1051 1061 0 +7.33(+0.70%)
Jun 18, 2014 1053 1058 1047 1054 0 -3.84(-0.36%)
Jun 17, 2014 1057 1065 1052 1057 0 +0.35(+0.03%)
Jun 16, 2014 1057 1063 1052 1057 0 +1.43(+0.14%)
Jun 13, 2014 1054 1058 1049 1056 0 +0.52(+0.05%)
Jun 12, 2014 1056 1060 1051 1055 0 -2.78(-0.26%)
Jun 11, 2014 1062 1065 1054 1058 0 -7.66(-0.72%)
Jun 10, 2014 1063 1068 1057 1066 0 -5.54(-0.52%)
Jun 06, 2014 1068 1076 1063 1071 0 -0.09(-0.01%)
Jun 05, 2014 1063 1075 1060 1071 0 +5.19(+0.49%)
Jun 04, 2014 1061 1071 1059 1066 0 +2.85(+0.27%)
Jun 03, 2014 1058 1067 1055 1063 0 +3.50(+0.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here