Recreational Goods, Other Sector (CIX: MSECTOR317)
3,723.74   +47.48 (+1.29%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Dec 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 22, 2014 3694 3730 3646 3724 0 +47.48(+1.29%)
Dec 19, 2014 3624 3680 3572 3676 0 +46.83(+1.29%)
Dec 18, 2014 3728 3741 3580 3629 0 -165.67(-4.37%)
Dec 17, 2014 3701 3811 3698 3795 0 +105.81(+2.87%)
Dec 16, 2014 3689 3837 3683 3689 0 -63.41(-1.69%)
Dec 15, 2014 3758 3822 3694 3753 0 -0.44(-0.01%)
Dec 12, 2014 3725 3808 3705 3753 0 +1.27(+0.03%)
Dec 11, 2014 3713 3832 3713 3752 0 +48.12(+1.30%)
Dec 10, 2014 3749 3778 3685 3704 0 -58.25(-1.55%)
Dec 09, 2014 3773 3810 3706 3762 0 -43.06(-1.13%)
Dec 08, 2014 3860 3861 3735 3805 0 -68.38(-1.77%)
Dec 05, 2014 3762 3875 3754 3873 0 +126.63(+3.38%)
Dec 04, 2014 3791 3857 3716 3747 0 -57.74(-1.52%)
Dec 03, 2014 3820 3884 3770 3805 0 -19.01(-0.50%)
Dec 02, 2014 3857 3920 3807 3824 0 -31.66(-0.82%)
Dec 01, 2014 3908 3935 3844 3855 0 -40.45(-1.04%)
Nov 28, 2014 3820 3939 3816 3896 0 +97.49(+2.57%)
Nov 26, 2014 3798 3798 3798 3798 0 +45.59(+1.21%)
Nov 25, 2014 3745 3920 3732 3753 0 +77.21(+2.10%)
Nov 24, 2014 3625 3716 3618 3675 0 +63.32(+1.75%)
Nov 21, 2014 3587 3635 3569 3612 0 +59.57(+1.68%)
Nov 20, 2014 3439 3561 3436 3553 0 +91.14(+2.63%)
Nov 19, 2014 3549 3554 3447 3461 0 -158.54(-4.38%)
Nov 18, 2014 3593 3645 3587 3620 0 +31.92(+0.89%)
Nov 17, 2014 3625 3672 3458 3588 0 -10.99(-0.31%)
Nov 14, 2014 3755 3850 3440 3599 0 -1547.68(-30.07%)
Nov 13, 2014 5170 5264 5072 5147 0 -29.41(-0.57%)
Nov 12, 2014 4862 5189 4862 5176 0 +318.40(+6.55%)
Nov 11, 2014 4939 4965 4799 4858 0 -80.26(-1.63%)
Nov 10, 2014 4972 4982 4915 4938 0 -27.67(-0.56%)
Nov 07, 2014 4898 4978 4893 4966 0 +84.84(+1.74%)
Nov 06, 2014 4747 4885 4747 4881 0 +140.56(+2.97%)
Nov 05, 2014 4712 4749 4683 4740 0 +49.39(+1.05%)
Nov 04, 2014 4710 4725 4660 4691 0 -50.64(-1.07%)
Nov 03, 2014 4722 4769 4696 4741 0 +5.05(+0.11%)
Oct 31, 2014 4649 4736 4596 4736 0 +169.69(+3.72%)
Oct 30, 2014 4355 4583 4540 4567 0 -3.76(-0.08%)
Oct 28, 2014 4275 4589 4491 4570 0 +102.56(+2.30%)
Oct 27, 2014 4293 4562 4465 4468 0 -93.71(-2.05%)
Oct 24, 2014 4335 4583 4536 4562 0 +13.91(+0.31%)
Oct 23, 2014 4343 4593 4535 4548 0 -94.93(-2.04%)
Oct 21, 2014 4274 4657 4512 4643 0 +148.16(+3.30%)
Oct 20, 2014 4216 4517 4474 4494 0 -3.80(-0.08%)
Oct 17, 2014 4663 4708 4488 4498 0 -129.17(-2.79%)
Oct 16, 2014 4311 4657 4566 4627 0 +0.00(+0.00%)
Oct 15, 2014 4536 4648 4441 4627 0 +57.72(+1.26%)
Oct 14, 2014 4567 4662 4553 4570 0 +28.39(+0.63%)
Oct 13, 2014 4549 4605 4536 4541 0 -1.27(-0.03%)
Oct 10, 2014 4515 4603 4515 4543 0 +5.07(+0.11%)
Oct 09, 2014 4577 4600 4505 4538 0 -53.19(-1.16%)
Oct 08, 2014 4525 4608 4498 4591 0 +49.39(+1.09%)
Oct 07, 2014 4534 4578 4501 4541 0 -21.56(-0.47%)
Oct 06, 2014 4595 4617 4554 4563 0 -31.66(-0.69%)
Oct 03, 2014 4574 4627 4569 4595 0 +56.98(+1.26%)
Oct 02, 2014 4399 4544 4385 4538 0 +146.89(+3.35%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here