| Recreational Goods, Other Sector | (CIX: MSECTOR317) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 4119 | 4164 | 4082 | 4145 | 0 | -29.28(-0.70%) |
| May 23, 2013 | 4084 | 4214 | 4056 | 4174 | 0 | +30.94(+0.75%) |
| May 22, 2013 | 4275 | 4314 | 4126 | 4143 | 0 | -135.61(-3.17%) |
| May 21, 2013 | 4225 | 4296 | 4229 | 4278 | 0 | +30.66(+0.72%) |
| May 20, 2013 | 4245 | 4297 | 4219 | 4248 | 0 | -24.88(-0.58%) |
| May 17, 2013 | 4256 | 4295 | 4238 | 4273 | 0 | +54.94(+1.30%) |
| May 16, 2013 | 4273 | 4325 | 4207 | 4218 | 0 | -92.89(-2.15%) |
| May 15, 2013 | 4250 | 4329 | 4259 | 4311 | 0 | +75.25(+1.78%) |
| May 13, 2013 | 4255 | 4301 | 4220 | 4235 | 0 | -47.70(-1.11%) |
| May 10, 2013 | 4228 | 4286 | 4230 | 4283 | 0 | +45.62(+1.08%) |
| May 09, 2013 | 4199 | 4273 | 4203 | 4237 | 0 | -42.78(-1.00%) |
| May 08, 2013 | 4186 | 4315 | 4192 | 4280 | 0 | +70.98(+1.69%) |
| May 07, 2013 | 4162 | 4250 | 4122 | 4209 | 0 | +305.23(+7.82%) |
| May 06, 2013 | 3858 | 3927 | 3858 | 3904 | 0 | +19.55(+0.50%) |
| May 03, 2013 | 3856 | 3923 | 3819 | 3884 | 0 | +65.47(+1.71%) |
| May 02, 2013 | 3745 | 3832 | 3765 | 3819 | 0 | +57.01(+1.52%) |
| May 01, 2013 | 3834 | 3872 | 3742 | 3762 | 0 | -119.40(-3.08%) |
| Apr 30, 2013 | 3783 | 3889 | 3799 | 3881 | 0 | +96.22(+2.54%) |
| Apr 29, 2013 | 3772 | 3814 | 3759 | 3785 | 0 | -7.97(-0.21%) |
| Apr 26, 2013 | 3784 | 3810 | 3766 | 3793 | 0 | +16.71(+0.44%) |
| Apr 25, 2013 | 3753 | 3805 | 3726 | 3776 | 0 | +47.58(+1.28%) |
| Apr 24, 2013 | 3717 | 3748 | 3701 | 3729 | 0 | +19.97(+0.54%) |
| Apr 23, 2013 | 3752 | 3783 | 3694 | 3709 | 0 | +0.30(+0.01%) |
| Apr 22, 2013 | 3751 | 3773 | 3699 | 3709 | 0 | -41.71(-1.11%) |
| Apr 19, 2013 | 3643 | 3767 | 3652 | 3750 | 0 | +82.60(+2.25%) |
| Apr 18, 2013 | 3672 | 3721 | 3637 | 3668 | 0 | -13.08(-0.36%) |
| Apr 17, 2013 | 3732 | 3767 | 3639 | 3681 | 0 | -111.63(-2.94%) |
| Apr 16, 2013 | 3766 | 3810 | 3734 | 3792 | 0 | +32.72(+0.87%) |
| Apr 15, 2013 | 3871 | 3900 | 3755 | 3760 | 0 | -157.64(-4.02%) |
| Apr 12, 2013 | 3901 | 3933 | 3869 | 3917 | 0 | -18.24(-0.46%) |
| Apr 11, 2013 | 3885 | 3963 | 3879 | 3936 | 0 | +41.48(+1.07%) |
| Apr 10, 2013 | 3819 | 3905 | 3836 | 3894 | 0 | +62.57(+1.63%) |
| Apr 09, 2013 | 3746 | 3859 | 3756 | 3832 | 0 | +75.83(+2.02%) |
| Apr 08, 2013 | 3702 | 3768 | 3692 | 3756 | 0 | +37.97(+1.02%) |
| Apr 05, 2013 | 3626 | 3726 | 3588 | 3718 | 0 | +7.36(+0.20%) |
| Apr 04, 2013 | 3648 | 3718 | 3629 | 3710 | 0 | +47.63(+1.30%) |
| Apr 03, 2013 | 3730 | 3767 | 3641 | 3663 | 0 | -78.94(-2.11%) |
| Apr 02, 2013 | 3769 | 3837 | 3736 | 3742 | 0 | -15.81(-0.42%) |
| Apr 01, 2013 | 3839 | 3883 | 3740 | 3757 | 0 | -101.57(-2.63%) |
| Mar 28, 2013 | 3756 | 3866 | 3737 | 3859 | 0 | +66.42(+1.75%) |
| Mar 27, 2013 | 3787 | 3809 | 3707 | 3793 | 0 | -24.29(-0.64%) |
| Mar 26, 2013 | 3808 | 3846 | 3757 | 3817 | 0 | +18.54(+0.49%) |
| Mar 25, 2013 | 3814 | 3861 | 3763 | 3798 | 0 | +9.72(+0.26%) |
| Mar 22, 2013 | 3816 | 3860 | 3769 | 3789 | 0 | -31.77(-0.83%) |
| Mar 21, 2013 | 3946 | 3963 | 3801 | 3820 | 0 | -147.75(-3.72%) |
| Mar 20, 2013 | 3958 | 4010 | 3935 | 3968 | 0 | +19.03(+0.48%) |
| Mar 19, 2013 | 4044 | 4074 | 3921 | 3949 | 0 | -117.40(-2.89%) |
| Mar 18, 2013 | 4120 | 4141 | 4045 | 4067 | 0 | -103.96(-2.49%) |
| Mar 15, 2013 | 4208 | 4276 | 4165 | 4171 | 0 | -69.06(-1.63%) |
| Mar 14, 2013 | 4203 | 4271 | 4209 | 4240 | 0 | +28.98(+0.69%) |
| Mar 13, 2013 | 4118 | 4223 | 4117 | 4211 | 0 | +91.75(+2.23%) |
| Mar 12, 2013 | 4115 | 4146 | 4086 | 4119 | 0 | -23.75(-0.57%) |
| Mar 11, 2013 | 4099 | 4154 | 4063 | 4143 | 0 | +20.56(+0.50%) |
| Mar 08, 2013 | 4141 | 4173 | 4070 | 4122 | 0 | -3.13(-0.08%) |
| Mar 07, 2013 | 4139 | 4215 | 4114 | 4125 | 0 | -12.00(-0.29%) |
| Mar 06, 2013 | 4185 | 4226 | 4113 | 4137 | 0 | -41.54(-0.99%) |
| Mar 05, 2013 | 4124 | 4195 | 4104 | 4179 | 0 | +75.16(+1.83%) |
| Mar 04, 2013 | 4085 | 4134 | 4067 | 4104 | 0 | +0.15(+0.00%) |
