Recreational Goods, Other Sector (CIX: MSECTOR317)
4,699.62   -93.73 (-1.96%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 5342 5672 5514 5608 0 +67.11(+1.21%)
Aug 05, 2014 5303 5584 5434 5541 0 +58.15(+1.06%)
Aug 04, 2014 5248 5504 5405 5483 0 +65.86(+1.22%)
Aug 01, 2014 5201 5456 5374 5417 0 +24.17(+0.45%)
Jul 31, 2014 5301 5452 5291 5393 0 +213.76(+4.13%)
Jul 23, 2014 4926 5250 5121 5179 0 +48.08(+0.94%)
Jul 22, 2014 4891 5149 5079 5131 0 +48.06(+0.95%)
Jul 21, 2014 4952 5153 5045 5083 0 -68.63(-1.33%)
Jul 18, 2014 4879 5165 5085 5151 0 +60.37(+1.19%)
Jul 17, 2014 4972 5161 5062 5091 0 -79.48(-1.54%)
Jul 16, 2014 5298 5301 5165 5170 0 -224.35(-4.16%)
Jul 15, 2014 5167 5503 5348 5395 0 -104.50(-1.90%)
Jul 14, 2014 5470 5532 5427 5499 0 +86.70(+1.60%)
Jul 11, 2014 5178 5454 5395 5413 0 -26.68(-0.49%)
Jul 10, 2014 5059 5452 5291 5439 0 +52.27(+0.97%)
Jul 09, 2014 5170 5457 5363 5387 0 -22.88(-0.42%)
Jul 08, 2014 5224 5499 5325 5410 0 -87.73(-1.60%)
Jul 07, 2014 5344 5613 5491 5498 0 -125.96(-2.24%)
Jul 04, 2014 10.96 5624 5624 5624 0 -0.46(-0.01%)
Jul 03, 2014 5318 5653 5597 5624 0 +43.44(+0.78%)
Jul 02, 2014 5326 5638 5555 5581 0 -41.95(-0.75%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here