Recreational Goods, Other Sector (CIX: MSECTOR317)
5,212.49   -0.34 (-0.01%)
Streaming Delayed Price  /  Updated: 6:53 AM EDT, Jul 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 4879 5165 5085 5151 0 +60.37(+1.19%)
Jul 17, 2014 4972 5161 5062 5091 0 -79.48(-1.54%)
Jul 16, 2014 5298 5301 5165 5170 0 -224.35(-4.16%)
Jul 15, 2014 5167 5503 5348 5395 0 -104.50(-1.90%)
Jul 14, 2014 5470 5532 5427 5499 0 +86.70(+1.60%)
Jul 11, 2014 5178 5454 5395 5413 0 -26.68(-0.49%)
Jul 10, 2014 5059 5452 5291 5439 0 +52.27(+0.97%)
Jul 09, 2014 5170 5457 5363 5387 0 -22.88(-0.42%)
Jul 08, 2014 5224 5499 5325 5410 0 -87.73(-1.60%)
Jul 07, 2014 5344 5613 5491 5498 0 -125.96(-2.24%)
Jul 04, 2014 10.96 5624 5624 5624 0 -0.46(-0.01%)
Jul 03, 2014 5318 5653 5597 5624 0 +43.44(+0.78%)
Jul 02, 2014 5326 5638 5555 5581 0 -41.95(-0.75%)
Jul 01, 2014 5368 5692 5604 5622 0 +28.58(+0.51%)
Jun 30, 2014 5317 5638 5546 5594 0 -41.37(-0.73%)
Jun 27, 2014 5215 5641 5527 5635 0 +112.80(+2.04%)
Jun 26, 2014 5312 5625 5494 5522 0 -103.31(-1.84%)
Jun 25, 2014 5458 5822 5589 5626 0 -162.17(-2.80%)
Jun 24, 2014 5438 5868 5750 5788 0 +43.82(+0.76%)
Jun 23, 2014 5584 5751 5617 5744 0 +181.96(+3.27%)
Jun 20, 2014 5094 5611 5313 5562 0 +237.39(+4.46%)
Jun 19, 2014 5094 5406 5245 5325 0 -62.05(-1.15%)
Jun 18, 2014 5093 5406 5325 5387 0 +34.87(+0.65%)
Jun 17, 2014 5054 5383 5288 5352 0 +30.47(+0.57%)
Jun 16, 2014 5066 5330 5078 5321 0 +204.47(+4.00%)
Jun 13, 2014 4976 5171 5060 5117 0 -34.69(-0.67%)
Jun 12, 2014 5057 5279 5146 5152 0 -127.68(-2.42%)
Jun 11, 2014 5141 5375 5222 5279 0 -97.61(-1.82%)
Jun 10, 2014 5324 5443 5324 5377 0 +135.50(+2.59%)
Jun 06, 2014 5228 5287 5214 5242 0 +42.54(+0.82%)
Jun 05, 2014 5129 5247 5074 5199 0 +63.34(+1.23%)
Jun 04, 2014 5087 5191 5076 5136 0 +22.09(+0.43%)
Jun 03, 2014 4864 5135 5008 5114 0 -6.21(-0.12%)
Jun 02, 2014 5072 5125 4998 5120 0 +63.84(+1.26%)
May 30, 2014 5081 5101 5018 5056 0 -1.71(-0.03%)
May 29, 2014 4891 5070 5005 5058 0 +6.35(+0.13%)
May 28, 2014 4901 5079 4993 5051 0 -14.25(-0.28%)
May 27, 2014 4904 5186 5038 5066 0 -5.20(-0.10%)
May 23, 2014 5071 5071 5071 0 +106.42(+2.14%)
May 22, 2014 4759 5003 4641 4964 0 -52.26(-1.04%)
May 21, 2014 4911 5057 4894 5017 0 +137.56(+2.82%)
May 20, 2014 5008 5042 4824 4879 0 -157.74(-3.13%)
May 19, 2014 4977 5116 4956 5037 0 +55.06(+1.11%)
May 16, 2014 4912 5026 4890 4982 0 +59.71(+1.21%)
May 15, 2014 4867 5018 4831 4922 0 -103.63(-2.06%)
May 14, 2014 5006 5245 4951 5026 0 -209.01(-3.99%)
May 13, 2014 5018 5298 5170 5235 0 +31.12(+0.60%)
May 12, 2014 4929 5290 5118 5204 0 +86.62(+1.69%)
May 09, 2014 4939 5146 5038 5117 0 +3.78(+0.07%)
May 08, 2014 4939 5280 5090 5113 0 -7.40(-0.14%)
May 07, 2014 5156 5178 5032 5121 0 -24.39(-0.47%)
May 06, 2014 4981 5168 5084 5145 0 -6.51(-0.13%)
May 05, 2014 5144 5193 5052 5151 0 -39.21(-0.76%)
May 02, 2014 5166 5267 5150 5191 0 +46.81(+0.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here