Recreational Goods, Other Sector (CIX: MSECTOR317)
5,754.12   +65.00 (+1.14%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 5342 5672 5514 5608 0 +67.11(+1.21%)
Aug 05, 2014 5303 5584 5434 5541 0 +58.15(+1.06%)
Aug 04, 2014 5248 5504 5405 5483 0 +65.86(+1.22%)
Aug 01, 2014 5201 5456 5374 5417 0 +24.17(+0.45%)
Jul 31, 2014 5301 5452 5291 5393 0 +213.76(+4.13%)
Jul 23, 2014 4926 5250 5121 5179 0 +48.08(+0.94%)
Jul 22, 2014 4891 5149 5079 5131 0 +48.06(+0.95%)
Jul 21, 2014 4952 5153 5045 5083 0 -68.63(-1.33%)
Jul 18, 2014 4879 5165 5085 5151 0 +60.37(+1.19%)
Jul 17, 2014 4972 5161 5062 5091 0 -79.48(-1.54%)
Jul 16, 2014 5298 5301 5165 5170 0 -224.35(-4.16%)
Jul 15, 2014 5167 5503 5348 5395 0 -104.50(-1.90%)
Jul 14, 2014 5470 5532 5427 5499 0 +86.70(+1.60%)
Jul 11, 2014 5178 5454 5395 5413 0 -26.68(-0.49%)
Jul 10, 2014 5059 5452 5291 5439 0 +52.27(+0.97%)
Jul 09, 2014 5170 5457 5363 5387 0 -22.88(-0.42%)
Jul 08, 2014 5224 5499 5325 5410 0 -87.73(-1.60%)
Jul 07, 2014 5344 5613 5491 5498 0 -125.96(-2.24%)
Jul 04, 2014 10.96 5624 5624 5624 0 -0.46(-0.01%)
Jul 03, 2014 5318 5653 5597 5624 0 +43.44(+0.78%)
Jul 02, 2014 5326 5638 5555 5581 0 -41.95(-0.75%)
Jul 01, 2014 5368 5692 5604 5622 0 +28.58(+0.51%)
Jun 30, 2014 5317 5638 5546 5594 0 -41.37(-0.73%)
Jun 27, 2014 5215 5641 5527 5635 0 +112.80(+2.04%)
Jun 26, 2014 5312 5625 5494 5522 0 -103.31(-1.84%)
Jun 25, 2014 5458 5822 5589 5626 0 -162.17(-2.80%)
Jun 24, 2014 5438 5868 5750 5788 0 +43.82(+0.76%)
Jun 23, 2014 5584 5751 5617 5744 0 +181.96(+3.27%)
Jun 20, 2014 5094 5611 5313 5562 0 +237.39(+4.46%)
Jun 19, 2014 5094 5406 5245 5325 0 -62.05(-1.15%)
Jun 18, 2014 5093 5406 5325 5387 0 +34.87(+0.65%)
Jun 17, 2014 5054 5383 5288 5352 0 +30.47(+0.57%)
Jun 16, 2014 5066 5330 5078 5321 0 +204.47(+4.00%)
Jun 13, 2014 4976 5171 5060 5117 0 -34.69(-0.67%)
Jun 12, 2014 5057 5279 5146 5152 0 -127.68(-2.42%)
Jun 11, 2014 5141 5375 5222 5279 0 -97.61(-1.82%)
Jun 10, 2014 5324 5443 5324 5377 0 +135.50(+2.59%)
Jun 06, 2014 5228 5287 5214 5242 0 +42.54(+0.82%)
Jun 05, 2014 5129 5247 5074 5199 0 +63.34(+1.23%)
Jun 04, 2014 5087 5191 5076 5136 0 +22.09(+0.43%)
Jun 03, 2014 4864 5135 5008 5114 0 -6.21(-0.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here