Recreational Goods, Other Sector (CIX: MSECTOR317)
3,695.13   +371.01 (+11.16%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Mar 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3770 4105 3609 3695 0 +371.01(+11.16%)
Mar 30, 2015 3198 3332 3189 3324 0 +125.81(+3.93%)
Mar 27, 2015 3114 3214 3110 3198 0 +79.59(+2.55%)
Mar 26, 2015 3160 3196 3101 3119 0 -44.93(-1.42%)
Mar 25, 2015 3284 3329 3160 3164 0 -127.09(-3.86%)
Mar 24, 2015 3224 3300 3220 3291 0 +48.78(+1.50%)
Mar 23, 2015 3129 3297 3119 3242 0 +103.40(+3.29%)
Mar 20, 2015 3136 3163 3113 3139 0 +14.12(+0.45%)
Mar 19, 2015 3096 3175 3096 3124 0 +25.68(+0.83%)
Mar 18, 2015 3036 3117 3014 3099 0 +43.65(+1.43%)
Mar 17, 2015 3019 3086 3019 3055 0 -10.27(-0.34%)
Mar 16, 2015 3125 3127 3062 3065 0 -80.80(-2.57%)
Mar 13, 2015 3192 3210 3105 3146 0 -38.51(-1.21%)
Mar 12, 2015 3112 3209 3112 3185 0 +109.63(+3.57%)
Mar 11, 2015 3072 3111 3062 3075 0 +14.12(+0.46%)
Mar 10, 2015 2998 3081 2998 3061 0 +30.10(+0.99%)
Mar 09, 2015 3116 3119 2972 3031 0 -69.32(-2.24%)
Mar 06, 2015 3137 3191 3094 3100 0 -93.20(-2.92%)
Mar 05, 2015 3210 3225 3156 3193 0 -24.39(-0.76%)
Mar 04, 2015 3218 3318 3206 3218 0 -86.34(-2.61%)
Mar 03, 2015 3336 3336 3275 3304 0 -47.50(-1.42%)
Mar 02, 2015 3331 3408 3302 3352 0 +15.41(+0.46%)
Feb 27, 2015 3299 3370 3299 3336 0 +16.37(+0.49%)
Feb 26, 2015 3320 3367 3320 3320 0 +10.27(+0.31%)
Feb 25, 2015 3266 3317 3266 3310 0 +29.53(+0.90%)
Feb 24, 2015 3259 3317 3259 3280 0 +26.96(+0.83%)
Feb 23, 2015 3164 3302 3127 3253 0 +88.58(+2.80%)
Feb 20, 2015 3234 3234 3139 3164 0 -70.61(-2.18%)
Feb 19, 2015 3138 3245 3138 3235 0 +100.13(+3.19%)
Feb 18, 2015 3224 3224 3130 3135 0 -148.92(-4.53%)
Feb 17, 2015 3282 3312 3244 3284 0 -8.02(-0.24%)
Feb 13, 2015 3292 3292 3292 3292 0 -21.82(-0.66%)
Feb 12, 2015 3312 3334 3293 3314 0 +24.39(+0.74%)
Feb 11, 2015 3288 3325 3264 3289 0 -9.11(-0.28%)
Feb 10, 2015 3279 3332 3255 3298 0 +54.56(+1.68%)
Feb 09, 2015 3320 3392 3237 3244 0 -147.17(-4.34%)
Feb 06, 2015 3397 3432 3372 3391 0 -1.28(-0.04%)
Feb 05, 2015 3350 3410 3350 3392 0 +32.09(+0.96%)
Feb 04, 2015 3440 3483 3331 3360 0 -122.60(-3.52%)
Feb 03, 2015 3347 3525 3347 3483 0 +155.34(+4.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here