Recreational Goods, Other Sector (CIX: MSECTOR317)
3,280.00   UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EST, Jan 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2015 3303 3353 3241 3280 0 -12.84(-0.39%)
Jan 28, 2015 3338 3398 3286 3293 0 -30.36(-0.91%)
Jan 27, 2015 3269 3366 3269 3323 0 +16.69(+0.50%)
Jan 26, 2015 3229 3323 3212 3307 0 +144.60(+4.57%)
Jan 23, 2015 3265 3268 3136 3162 0 -112.97(-3.45%)
Jan 22, 2015 3275 3295 3275 3275 0 +146.35(+4.68%)
Jan 21, 2015 3159 3193 3123 3129 0 -46.83(-1.47%)
Jan 20, 2015 3172 3207 3121 3175 0 +12.63(+0.40%)
Jan 16, 2015 3093 3199 3092 3163 0 +79.77(+2.59%)
Jan 15, 2015 3083 3083 2977 3083 0 -378.46(-10.93%)
Jan 14, 2015 3468 3513 3426 3461 0 -46.83(-1.33%)
Jan 13, 2015 3508 3508 3508 3508 0 -49.36(-1.39%)
Jan 12, 2015 3650 3655 3545 3558 0 -103.79(-2.83%)
Jan 09, 2015 3679 3691 3589 3661 0 -27.85(-0.75%)
Jan 08, 2015 3620 3702 3596 3689 0 +93.53(+2.60%)
Jan 07, 2015 3598 3622 3539 3596 0 +26.58(+0.74%)
Jan 06, 2015 3654 3760 3622 3569 0 -60.76(-1.67%)
Jan 05, 2015 3626 3705 3604 3630 0 -21.39(-0.59%)
Jan 02, 2015 3725 3761 3589 3651 0 -48.10(-1.30%)
Dec 31, 2014 3699 3699 3699 3699 0 +11.39(+0.31%)
Dec 30, 2014 3669 3712 3666 3688 0 +19.68(+0.54%)
Dec 29, 2014 3661 3749 3608 3668 0 +10.26(+0.28%)
Dec 26, 2014 3673 3702 3625 3658 0 +3.80(+0.10%)
Dec 24, 2014 3654 3654 3654 3654 0 -51.51(-1.39%)
Dec 23, 2014 3736 3783 3685 3706 0 -17.98(-0.48%)
Dec 22, 2014 3694 3730 3646 3724 0 +47.48(+1.29%)
Dec 19, 2014 3624 3680 3572 3676 0 +46.83(+1.29%)
Dec 18, 2014 3728 3741 3580 3629 0 -165.67(-4.37%)
Dec 17, 2014 3701 3811 3698 3795 0 +105.81(+2.87%)
Dec 16, 2014 3689 3837 3683 3689 0 -63.41(-1.69%)
Dec 15, 2014 3758 3822 3694 3753 0 -0.44(-0.01%)
Dec 12, 2014 3725 3808 3705 3753 0 +1.27(+0.03%)
Dec 11, 2014 3713 3832 3713 3752 0 +48.12(+1.30%)
Dec 10, 2014 3749 3778 3685 3704 0 -58.25(-1.55%)
Dec 09, 2014 3773 3810 3706 3762 0 -43.06(-1.13%)
Dec 08, 2014 3860 3861 3735 3805 0 -68.38(-1.77%)
Dec 05, 2014 3762 3875 3754 3873 0 +126.63(+3.38%)
Dec 04, 2014 3791 3857 3716 3747 0 -57.74(-1.52%)
Dec 03, 2014 3820 3884 3770 3805 0 -19.01(-0.50%)
Dec 02, 2014 3857 3920 3807 3824 0 -31.66(-0.82%)
Dec 01, 2014 3908 3935 3844 3855 0 -40.45(-1.04%)
Nov 28, 2014 3820 3939 3816 3896 0 +97.49(+2.57%)
Nov 26, 2014 3798 3798 3798 3798 0 +45.59(+1.21%)
Nov 25, 2014 3745 3920 3732 3753 0 +77.21(+2.10%)
Nov 24, 2014 3625 3716 3618 3675 0 +63.32(+1.75%)
Nov 21, 2014 3587 3635 3569 3612 0 +59.57(+1.68%)
Nov 20, 2014 3439 3561 3436 3553 0 +91.14(+2.63%)
Nov 19, 2014 3549 3554 3447 3461 0 -158.54(-4.38%)
Nov 18, 2014 3593 3645 3587 3620 0 +31.92(+0.89%)
Nov 17, 2014 3625 3672 3458 3588 0 -10.99(-0.31%)
Nov 14, 2014 3755 3850 3440 3599 0 -1547.68(-30.07%)
Nov 13, 2014 5170 5264 5072 5147 0 -29.41(-0.57%)
Nov 12, 2014 4862 5189 4862 5176 0 +318.40(+6.55%)
Nov 11, 2014 4939 4965 4799 4858 0 -80.26(-1.63%)
Nov 10, 2014 4972 4982 4915 4938 0 -27.67(-0.56%)
Nov 07, 2014 4898 4978 4893 4966 0 +84.84(+1.74%)
Nov 06, 2014 4747 4885 4747 4881 0 +140.56(+2.97%)
Nov 05, 2014 4712 4749 4683 4740 0 +49.39(+1.05%)
Nov 04, 2014 4710 4725 4660 4691 0 -50.64(-1.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here