Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 1557 | 1576 | 1550 | 1564 | 0 | -1.27(-0.08%) |
| Jan 30, 2013 | 1563 | 1579 | 1554 | 1565 | 0 | -7.34(-0.47%) |
| Jan 29, 2013 | 1563 | 1580 | 1558 | 1572 | 0 | +5.02(+0.32%) |
| Jan 28, 2013 | 1564 | 1578 | 1556 | 1567 | 0 | -1.70(-0.11%) |
| Jan 25, 2013 | 1561 | 1578 | 1554 | 1569 | 0 | +5.33(+0.34%) |
| Jan 24, 2013 | 1556 | 1577 | 1552 | 1564 | 0 | +1.71(+0.11%) |
| Jan 23, 2013 | 1556 | 1572 | 1552 | 1562 | 0 | -3.69(-0.24%) |
| Jan 22, 2013 | 1545 | 1570 | 1546 | 1566 | 0 | +12.08(+0.78%) |
| Jan 21, 2013 | 287.22 | 1555 | 1551 | 1554 | 0 | +0.66(+0.04%) |
| Jan 18, 2013 | 1542 | 1560 | 1538 | 1553 | 0 | +4.01(+0.26%) |
| Jan 17, 2013 | 1543 | 1560 | 1537 | 1549 | 0 | +8.47(+0.55%) |
| Jan 16, 2013 | 1532 | 1550 | 1529 | 1540 | 0 | -4.66(-0.30%) |
| Jan 15, 2013 | 1535 | 1550 | 1527 | 1545 | 0 | +4.00(+0.26%) |
| Jan 14, 2013 | 1533 | 1549 | 1529 | 1541 | 0 | +2.03(+0.13%) |
| Jan 12, 2013 | 1534 | 1549 | 1526 | 1539 | 0 | +0.00(+0.00%) |
| Jan 11, 2013 | 1534 | 1549 | 1526 | 1539 | 0 | -3.18(-0.21%) |
| Jan 10, 2013 | 1532 | 1549 | 1527 | 1542 | 0 | +9.52(+0.62%) |
| Jan 09, 2013 | 1525 | 1543 | 1523 | 1533 | 0 | +4.75(+0.31%) |
| Jan 08, 2013 | 1523 | 1539 | 1516 | 1528 | 0 | -4.71(-0.31%) |
| Jan 07, 2013 | 1530 | 1541 | 1519 | 1533 | 0 | -2.08(-0.14%) |
| Jan 04, 2013 | 1523 | 1541 | 1514 | 1535 | 0 | +13.70(+0.90%) |
| Jan 03, 2013 | 1520 | 1533 | 1509 | 1521 | 0 | -0.11(-0.01%) |
