Financial Sector (CIX: MSECTOR4)
1,849.40   -0.03 (-0.00%)
Streaming Delayed Price  /  Updated: 4:59 AM EDT, Jul 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1557 1576 1550 1564 0 -1.27(-0.08%)
Jan 30, 2013 1563 1579 1554 1565 0 -7.34(-0.47%)
Jan 29, 2013 1563 1580 1558 1572 0 +5.02(+0.32%)
Jan 28, 2013 1564 1578 1556 1567 0 -1.70(-0.11%)
Jan 25, 2013 1561 1578 1554 1569 0 +5.33(+0.34%)
Jan 24, 2013 1556 1577 1552 1564 0 +1.71(+0.11%)
Jan 23, 2013 1556 1572 1552 1562 0 -3.69(-0.24%)
Jan 22, 2013 1545 1570 1546 1566 0 +12.08(+0.78%)
Jan 21, 2013 287.22 1555 1551 1554 0 +0.66(+0.04%)
Jan 18, 2013 1542 1560 1538 1553 0 +4.01(+0.26%)
Jan 17, 2013 1543 1560 1537 1549 0 +8.47(+0.55%)
Jan 16, 2013 1532 1550 1529 1540 0 -4.66(-0.30%)
Jan 15, 2013 1535 1550 1527 1545 0 +4.00(+0.26%)
Jan 14, 2013 1533 1549 1529 1541 0 +2.03(+0.13%)
Jan 12, 2013 1534 1549 1526 1539 0 +0.00(+0.00%)
Jan 11, 2013 1534 1549 1526 1539 0 -3.18(-0.21%)
Jan 10, 2013 1532 1549 1527 1542 0 +9.52(+0.62%)
Jan 09, 2013 1525 1543 1523 1533 0 +4.75(+0.31%)
Jan 08, 2013 1523 1539 1516 1528 0 -4.71(-0.31%)
Jan 07, 2013 1530 1541 1519 1533 0 -2.08(-0.14%)
Jan 04, 2013 1523 1541 1514 1535 0 +13.70(+0.90%)
Jan 03, 2013 1520 1533 1509 1521 0 -0.11(-0.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here