Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 1814 | 1827 | 1802 | 1819 | 0 | -2.06(-0.11%) |
| May 23, 2013 | 1803 | 1827 | 1794 | 1822 | 0 | -1.98(-0.11%) |
| May 22, 2013 | 1833 | 1851 | 1815 | 1824 | 0 | -10.37(-0.57%) |
| May 21, 2013 | 1833 | 1849 | 1825 | 1834 | 0 | -0.48(-0.03%) |
| May 20, 2013 | 1835 | 1847 | 1822 | 1834 | 0 | -4.76(-0.26%) |
| May 17, 2013 | 1817 | 1842 | 1813 | 1839 | 0 | +28.59(+1.58%) |
| May 16, 2013 | 1818 | 1827 | 1805 | 1811 | 0 | -14.40(-0.79%) |
| May 15, 2013 | 1807 | 1829 | 1800 | 1825 | 0 | +30.88(+1.72%) |
| May 13, 2013 | 1813 | 1816 | 1786 | 1794 | 0 | -23.57(-1.30%) |
| May 10, 2013 | 1820 | 1829 | 1806 | 1818 | 0 | -0.47(-0.03%) |
| May 09, 2013 | 1818 | 1831 | 1809 | 1818 | 0 | -2.56(-0.14%) |
| May 08, 2013 | 1808 | 1825 | 1799 | 1821 | 0 | +11.10(+0.61%) |
| May 07, 2013 | 1802 | 1817 | 1788 | 1810 | 0 | +12.30(+0.68%) |
| May 06, 2013 | 1799 | 1811 | 1785 | 1797 | 0 | -1.02(-0.06%) |
| May 03, 2013 | 1790 | 1806 | 1774 | 1798 | 0 | +25.14(+1.42%) |
| May 02, 2013 | 1761 | 1783 | 1741 | 1773 | 0 | +13.83(+0.79%) |
| May 01, 2013 | 1787 | 1794 | 1752 | 1759 | 0 | -35.10(-1.96%) |
| Apr 30, 2013 | 1781 | 1805 | 1772 | 1794 | 0 | +6.42(+0.36%) |
| Apr 29, 2013 | 1777 | 1796 | 1764 | 1788 | 0 | +12.22(+0.69%) |
| Apr 26, 2013 | 1787 | 1794 | 1771 | 1776 | 0 | -15.98(-0.89%) |
| Apr 25, 2013 | 1795 | 1807 | 1781 | 1792 | 0 | +6.41(+0.36%) |
| Apr 24, 2013 | 1771 | 1798 | 1762 | 1785 | 0 | +23.56(+1.34%) |
| Apr 23, 2013 | 1756 | 1775 | 1740 | 1762 | 0 | +8.21(+0.47%) |
| Apr 22, 2013 | 1756 | 1766 | 1733 | 1754 | 0 | +1.61(+0.09%) |
| Apr 19, 2013 | 1744 | 1762 | 1727 | 1752 | 0 | +15.93(+0.92%) |
| Apr 18, 2013 | 1744 | 1754 | 1722 | 1736 | 0 | -11.44(-0.65%) |
| Apr 17, 2013 | 1752 | 1764 | 1730 | 1747 | 0 | -21.50(-1.22%) |
| Apr 16, 2013 | 1747 | 1779 | 1739 | 1769 | 0 | +38.99(+2.25%) |
| Apr 15, 2013 | 1769 | 1776 | 1725 | 1730 | 0 | -61.08(-3.41%) |
| Apr 12, 2013 | 1801 | 1813 | 1779 | 1791 | 0 | -14.92(-0.83%) |
| Apr 11, 2013 | 1804 | 1823 | 1794 | 1806 | 0 | -0.57(-0.03%) |
| Apr 10, 2013 | 1800 | 1821 | 1781 | 1807 | 0 | +7.25(+0.40%) |
| Apr 09, 2013 | 1801 | 1812 | 1785 | 1799 | 0 | +5.17(+0.29%) |
| Apr 08, 2013 | 1787 | 1799 | 1775 | 1794 | 0 | +10.11(+0.57%) |
| Apr 05, 2013 | 1767 | 1792 | 1760 | 1784 | 0 | -10.82(-0.60%) |
| Apr 04, 2013 | 1790 | 1810 | 1778 | 1795 | 0 | +9.57(+0.54%) |
| Apr 03, 2013 | 1808 | 1817 | 1772 | 1785 | 0 | -24.12(-1.33%) |
| Apr 02, 2013 | 1826 | 1830 | 1802 | 1809 | 0 | -11.52(-0.63%) |
| Apr 01, 2013 | 1837 | 1843 | 1813 | 1821 | 0 | -17.61(-0.96%) |
| Mar 28, 2013 | 1839 | 1839 | 1839 | 0 | +12.03(+0.66%) | |
| Mar 27, 2013 | 1825 | 1835 | 1808 | 1826 | 0 | -9.74(-0.53%) |
| Mar 26, 2013 | 1841 | 1850 | 1827 | 1836 | 0 | +2.64(+0.14%) |
| Mar 25, 2013 | 1839 | 1847 | 1817 | 1834 | 0 | -0.72(-0.04%) |
| Mar 22, 2013 | 1834 | 1845 | 1822 | 1834 | 0 | +0.05(+0.00%) |
| Mar 21, 2013 | 1840 | 1853 | 1825 | 1834 | 0 | -23.27(-1.25%) |
| Mar 20, 2013 | 1858 | 1868 | 1846 | 1858 | 0 | +11.70(+0.63%) |
| Mar 19, 2013 | 1849 | 1858 | 1829 | 1846 | 0 | +0.91(+0.05%) |
| Mar 18, 2013 | 1839 | 1856 | 1829 | 1845 | 0 | -11.64(-0.63%) |
| Mar 15, 2013 | 1863 | 1876 | 1847 | 1857 | 0 | -11.64(-0.62%) |
| Mar 14, 2013 | 1861 | 1872 | 1852 | 1868 | 0 | +12.10(+0.65%) |
| Mar 13, 2013 | 1857 | 1865 | 1840 | 1856 | 0 | -2.43(-0.13%) |
| Mar 12, 2013 | 1860 | 1873 | 1845 | 1859 | 0 | -8.01(-0.43%) |
| Mar 11, 2013 | 1854 | 1874 | 1845 | 1867 | 0 | +4.75(+0.26%) |
| Mar 08, 2013 | 1857 | 1870 | 1845 | 1862 | 0 | +12.30(+0.67%) |
| Mar 07, 2013 | 1846 | 1859 | 1836 | 1849 | 0 | +3.68(+0.20%) |
| Mar 06, 2013 | 1843 | 1860 | 1830 | 1846 | 0 | +0.46(+0.02%) |
| Mar 05, 2013 | 1837 | 1863 | 1829 | 1845 | 0 | +17.26(+0.94%) |
| Mar 04, 2013 | 1827 | 1840 | 1806 | 1828 | 0 | -2.63(-0.14%) |
