Synthetics Sector (CIX: MSECTOR111)
1,941.59   +7.18 (+0.37%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 1940 1960 1929 1947 0 +7.29(+0.38%)
Jul 17, 2014 1953 1965 1934 1940 0 -21.36(-1.09%)
Jul 16, 2014 1964 1972 1947 1962 0 +7.08(+0.36%)
Jul 15, 2014 1972 1987 1941 1954 0 +11.72(+0.60%)
Jul 14, 2014 1947 1953 1932 1943 0 +12.31(+0.64%)
Jul 11, 2014 1931 1939 1920 1930 0 +0.50(+0.03%)
Jul 10, 2014 1926 1944 1915 1930 0 -15.90(-0.82%)
Jul 09, 2014 1955 1963 1936 1946 0 -10.17(-0.52%)
Jul 08, 2014 1962 1971 1945 1956 0 -4.23(-0.22%)
Jul 07, 2014 1971 1978 1950 1960 0 -18.16(-0.92%)
Jul 03, 2014 1978 1978 1978 0 +17.55(+0.89%)
Jul 02, 2014 1957 1972 1947 1961 0 +3.91(+0.20%)
Jul 01, 2014 1951 1969 1939 1957 0 +14.52(+0.75%)
Jun 30, 2014 1935 1957 1924 1942 0 +9.60(+0.50%)
Jun 27, 2014 1917 1940 1904 1933 0 +12.29(+0.64%)
Jun 26, 2014 1926 1936 1904 1920 0 -4.84(-0.25%)
Jun 25, 2014 1914 1936 1906 1925 0 +14.13(+0.74%)
Jun 24, 2014 1925 1937 1908 1911 0 -15.01(-0.78%)
Jun 23, 2014 1935 1942 1920 1926 0 -6.96(-0.36%)
Jun 20, 2014 1931 1943 1915 1933 0 +7.87(+0.41%)
Jun 19, 2014 1927 1940 1914 1925 0 -3.46(-0.18%)
Jun 18, 2014 1907 1937 1900 1929 0 +14.40(+0.75%)
Jun 17, 2014 1905 1922 1900 1914 0 +5.12(+0.27%)
Jun 16, 2014 1922 1929 1901 1909 0 -6.27(-0.33%)
Jun 13, 2014 1913 1925 1902 1916 0 +3.00(+0.16%)
Jun 12, 2014 1934 1943 1907 1913 0 -24.83(-1.28%)
Jun 11, 2014 1947 1956 1930 1937 0 -16.98(-0.87%)
Jun 10, 2014 1954 1965 1938 1954 0 +4.59(+0.24%)
Jun 06, 2014 1936 1957 1928 1950 0 +17.36(+0.90%)
Jun 05, 2014 1923 1941 1906 1932 0 +11.35(+0.59%)
Jun 04, 2014 1913 1932 1904 1921 0 +3.87(+0.20%)
Jun 03, 2014 1919 1929 1907 1917 0 -1.75(-0.09%)
Jun 02, 2014 1906 1928 1894 1919 0 +13.21(+0.69%)
May 30, 2014 1906 1919 1894 1906 0 -6.24(-0.33%)
May 29, 2014 1897 1920 1882 1912 0 +18.84(+1.00%)
May 28, 2014 1898 1908 1886 1893 0 -1.14(-0.06%)
May 27, 2014 1901 1911 1885 1894 0 -1.34(-0.07%)
May 23, 2014 1896 1896 1896 0 +18.43(+0.98%)
May 22, 2014 1870 1886 1863 1877 0 +9.35(+0.50%)
May 21, 2014 1858 1880 1848 1868 0 +13.98(+0.75%)
May 20, 2014 1876 1881 1847 1854 0 -23.09(-1.23%)
May 19, 2014 1859 1885 1854 1877 0 +12.86(+0.69%)
May 16, 2014 1850 1871 1841 1864 0 +12.15(+0.66%)
May 15, 2014 1873 1879 1836 1852 0 -22.68(-1.21%)
May 14, 2014 1882 1894 1862 1875 0 -14.01(-0.74%)
May 13, 2014 1893 1904 1880 1889 0 -4.18(-0.22%)
May 12, 2014 1882 1901 1871 1893 0 +20.16(+1.08%)
May 09, 2014 1872 1885 1857 1873 0 -1.12(-0.06%)
May 08, 2014 1888 1902 1864 1874 0 -11.91(-0.63%)
May 07, 2014 1880 1899 1859 1886 0 -8.08(-0.43%)
May 06, 2014 1897 1911 1884 1894 0 -9.43(-0.50%)
May 05, 2014 1898 1915 1883 1903 0 -2.83(-0.15%)
May 02, 2014 1899 1920 1890 1906 0 +5.99(+0.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here