Synthetics Sector (CIX: MSECTOR111)
1,941.82   +2.06 (+0.11%)
Streaming Delayed Price  /  Updated: 11:19 AM EDT, Sep 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 1867 1889 1862 1881 0 +9.43(+0.50%)
Aug 05, 2014 1885 1896 1860 1871 0 -25.23(-1.33%)
Aug 04, 2014 1887 1901 1871 1897 0 +17.18(+0.91%)
Aug 01, 2014 1872 1891 1857 1879 0 -0.65(-0.03%)
Jul 31, 2014 1910 1915 1871 1880 0 -66.29(-3.41%)
Jul 23, 2014 1945 1957 1924 1946 0 -2.07(-0.11%)
Jul 22, 2014 1945 1964 1937 1948 0 +12.34(+0.64%)
Jul 21, 2014 1941 1949 1925 1936 0 -11.44(-0.59%)
Jul 18, 2014 1940 1960 1929 1947 0 +7.29(+0.38%)
Jul 17, 2014 1953 1965 1934 1940 0 -21.36(-1.09%)
Jul 16, 2014 1964 1972 1947 1962 0 +7.08(+0.36%)
Jul 15, 2014 1972 1987 1941 1954 0 +11.72(+0.60%)
Jul 14, 2014 1947 1953 1932 1943 0 +12.31(+0.64%)
Jul 11, 2014 1931 1939 1920 1930 0 +0.50(+0.03%)
Jul 10, 2014 1926 1944 1915 1930 0 -15.90(-0.82%)
Jul 09, 2014 1955 1963 1936 1946 0 -10.17(-0.52%)
Jul 08, 2014 1962 1971 1945 1956 0 -4.23(-0.22%)
Jul 07, 2014 1971 1978 1950 1960 0 -18.16(-0.92%)
Jul 03, 2014 1978 1978 1978 0 +17.55(+0.89%)
Jul 02, 2014 1957 1972 1947 1961 0 +3.91(+0.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here