| Recreational Vehicles Sector | (CIX: MSECTOR332) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 3430 | 3470 | 3401 | 3439 | 0 | +11.45(+0.33%) |
| May 20, 2013 | 3413 | 3449 | 3396 | 3428 | 0 | +11.34(+0.33%) |
| May 17, 2013 | 3359 | 3426 | 3352 | 3416 | 0 | +68.14(+2.04%) |
| May 16, 2013 | 3373 | 3395 | 3337 | 3348 | 0 | -38.12(-1.13%) |
| May 15, 2013 | 3346 | 3403 | 3335 | 3386 | 0 | +81.19(+2.46%) |
| May 13, 2013 | 3294 | 3317 | 3255 | 3305 | 0 | +0.69(+0.02%) |
| May 10, 2013 | 3291 | 3330 | 3274 | 3304 | 0 | +20.79(+0.63%) |
| May 09, 2013 | 3304 | 3316 | 3264 | 3284 | 0 | -17.93(-0.54%) |
| May 08, 2013 | 3289 | 3321 | 3263 | 3301 | 0 | +6.10(+0.19%) |
| May 07, 2013 | 3206 | 3298 | 3199 | 3295 | 0 | +99.70(+3.12%) |
| May 06, 2013 | 3185 | 3207 | 3151 | 3196 | 0 | +35.24(+1.12%) |
| May 03, 2013 | 3159 | 3187 | 3132 | 3160 | 0 | +29.64(+0.95%) |
| May 02, 2013 | 3116 | 3146 | 3095 | 3131 | 0 | +25.55(+0.82%) |
| May 01, 2013 | 3154 | 3158 | 3092 | 3105 | 0 | -53.54(-1.69%) |
| Apr 30, 2013 | 3165 | 3178 | 3131 | 3159 | 0 | -11.49(-0.36%) |
| Apr 29, 2013 | 3150 | 3190 | 3141 | 3170 | 0 | +28.67(+0.91%) |
| Apr 26, 2013 | 3152 | 3162 | 3121 | 3142 | 0 | -33.03(-1.04%) |
| Apr 25, 2013 | 3109 | 3231 | 3116 | 3175 | 0 | +60.20(+1.93%) |
| Apr 24, 2013 | 3090 | 3136 | 3074 | 3114 | 0 | +15.31(+0.49%) |
| Apr 23, 2013 | 3024 | 3114 | 3020 | 3099 | 0 | +62.71(+2.07%) |
| Apr 22, 2013 | 3040 | 3065 | 3008 | 3036 | 0 | -18.11(-0.59%) |
| Apr 19, 2013 | 3008 | 3065 | 3018 | 3054 | 0 | +42.83(+1.42%) |
| Apr 18, 2013 | 3003 | 3049 | 2986 | 3012 | 0 | -5.16(-0.17%) |
| Apr 17, 2013 | 3021 | 3047 | 2986 | 3017 | 0 | -45.47(-1.48%) |
| Apr 16, 2013 | 2996 | 3067 | 3000 | 3062 | 0 | +80.82(+2.71%) |
| Apr 15, 2013 | 3069 | 3103 | 2976 | 2981 | 0 | -126.45(-4.07%) |
| Apr 12, 2013 | 3100 | 3134 | 3081 | 3108 | 0 | -17.61(-0.56%) |
| Apr 11, 2013 | 3082 | 3159 | 3086 | 3126 | 0 | +25.56(+0.82%) |
| Apr 10, 2013 | 3039 | 3117 | 3047 | 3100 | 0 | +56.85(+1.87%) |
| Apr 09, 2013 | 3053 | 3079 | 3029 | 3043 | 0 | -23.69(-0.77%) |
| Apr 08, 2013 | 3036 | 3086 | 3032 | 3067 | 0 | +16.81(+0.55%) |
| Apr 05, 2013 | 3001 | 3057 | 2985 | 3050 | 0 | -15.16(-0.49%) |
| Apr 04, 2013 | 3045 | 3087 | 3038 | 3065 | 0 | +5.30(+0.17%) |
| Apr 03, 2013 | 3113 | 3143 | 3048 | 3060 | 0 | -50.15(-1.61%) |
| Apr 02, 2013 | 3120 | 3146 | 3092 | 3110 | 0 | -4.97(-0.16%) |
| Apr 01, 2013 | 3184 | 3217 | 3102 | 3115 | 0 | -82.87(-2.59%) |
| Mar 28, 2013 | 3198 | 3198 | 3198 | 0 | +19.26(+0.61%) | |
| Mar 27, 2013 | 3132 | 3193 | 3131 | 3179 | 0 | +5.68(+0.18%) |
| Mar 26, 2013 | 3154 | 3184 | 3142 | 3173 | 0 | +23.03(+0.73%) |
| Mar 25, 2013 | 3150 | 3195 | 3123 | 3150 | 0 | -2.80(-0.09%) |
| Mar 22, 2013 | 3135 | 3169 | 3126 | 3153 | 0 | +18.98(+0.61%) |
| Mar 21, 2013 | 3167 | 3186 | 3123 | 3134 | 0 | -65.96(-2.06%) |
| Mar 20, 2013 | 3131 | 3210 | 3137 | 3200 | 0 | +72.89(+2.33%) |
| Mar 19, 2013 | 3172 | 3194 | 3106 | 3127 | 0 | -80.04(-2.50%) |
| Mar 18, 2013 | 3196 | 3232 | 3176 | 3207 | 0 | -45.21(-1.39%) |
| Mar 15, 2013 | 3215 | 3265 | 3203 | 3252 | 0 | +9.83(+0.30%) |
| Mar 14, 2013 | 3228 | 3253 | 3205 | 3242 | 0 | +12.92(+0.40%) |
| Mar 13, 2013 | 3203 | 3252 | 3191 | 3229 | 0 | +13.15(+0.41%) |
| Mar 12, 2013 | 3216 | 3242 | 3198 | 3216 | 0 | -12.48(-0.39%) |
| Mar 11, 2013 | 3201 | 3239 | 3199 | 3229 | 0 | +4.57(+0.14%) |
| Mar 08, 2013 | 3187 | 3236 | 3161 | 3224 | 0 | +18.66(+0.58%) |
| Mar 07, 2013 | 3187 | 3218 | 3176 | 3205 | 0 | +25.87(+0.81%) |
| Mar 06, 2013 | 3159 | 3208 | 3159 | 3179 | 0 | +17.52(+0.55%) |
| Mar 05, 2013 | 3137 | 3195 | 3139 | 3162 | 0 | +30.00(+0.96%) |
| Mar 04, 2013 | 3064 | 3135 | 3066 | 3132 | 0 | +48.19(+1.56%) |
