Recreational Vehicles Sector (CIX: MSECTOR332)
4,182.46   +1.43 (+0.03%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 4073 4128 4063 4113 0 +20.08(+0.49%)
Aug 05, 2014 4130 4161 4080 4093 0 -69.19(-1.66%)
Aug 04, 2014 4150 4191 4133 4162 0 +34.15(+0.83%)
Aug 01, 2014 4132 4173 4085 4128 0 -7.00(-0.17%)
Jul 31, 2014 4166 4201 4121 4135 0 -98.73(-2.33%)
Jul 23, 2014 4203 4267 4168 4234 0 +47.54(+1.14%)
Jul 22, 2014 4146 4236 4090 4186 0 +15.98(+0.38%)
Jul 21, 2014 4166 4196 4142 4170 0 -5.53(-0.13%)
Jul 18, 2014 4118 4190 4110 4176 0 +66.33(+1.61%)
Jul 17, 2014 4128 4161 4095 4110 0 -40.97(-0.99%)
Jul 16, 2014 4153 4177 4107 4151 0 +30.35(+0.74%)
Jul 15, 2014 4186 4198 4107 4120 0 -73.50(-1.75%)
Jul 14, 2014 4231 4245 4181 4194 0 -25.23(-0.60%)
Jul 11, 2014 4179 4227 4172 4219 0 +35.70(+0.85%)
Jul 10, 2014 4208 4222 4160 4183 0 -87.00(-2.04%)
Jul 09, 2014 4275 4305 4225 4270 0 +36.83(+0.87%)
Jul 08, 2014 4262 4266 4212 4233 0 -31.31(-0.73%)
Jul 07, 2014 4266 4307 4244 4265 0 -14.17(-0.33%)
Jul 03, 2014 4279 4279 4279 0 +59.21(+1.40%)
Jul 02, 2014 4256 4272 4210 4220 0 -97.74(-2.26%)
Jul 01, 2014 4287 4351 4276 4317 0 +45.04(+1.05%)
Jun 30, 2014 4242 4287 4223 4272 0 +30.64(+0.72%)
Jun 27, 2014 4217 4259 4213 4242 0 +16.58(+0.39%)
Jun 26, 2014 4244 4255 4183 4225 0 -16.45(-0.39%)
Jun 25, 2014 4233 4270 4216 4242 0 -17.07(-0.40%)
Jun 24, 2014 4315 4354 4255 4259 0 -57.50(-1.33%)
Jun 23, 2014 4315 4360 4301 4316 0 +3.03(+0.07%)
Jun 20, 2014 4290 4340 4267 4313 0 +30.70(+0.72%)
Jun 19, 2014 4302 4339 4271 4282 0 +2.05(+0.05%)
Jun 18, 2014 4239 4288 4220 4280 0 +49.05(+1.16%)
Jun 17, 2014 4190 4243 4180 4231 0 +34.01(+0.81%)
Jun 16, 2014 4208 4222 4174 4197 0 -15.33(-0.36%)
Jun 13, 2014 4243 4255 4189 4213 0 -29.65(-0.70%)
Jun 12, 2014 4327 4341 4222 4242 0 -92.97(-2.14%)
Jun 11, 2014 4323 4353 4305 4335 0 -15.30(-0.35%)
Jun 10, 2014 4377 4388 4329 4351 0 -16.19(-0.37%)
Jun 06, 2014 4327 4389 4294 4367 0 +42.42(+0.98%)
Jun 05, 2014 4321 4342 4273 4324 0 +8.56(+0.20%)
Jun 04, 2014 4270 4329 4247 4316 0 +35.02(+0.82%)
Jun 03, 2014 4276 4305 4255 4281 0 -12.12(-0.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here