Consumer Goods Sector (CIX: MSECTOR3)
1,034.33   -3.36 (-0.32%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Jul 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 1039 1045 1027 1034 0 -3.53(-0.34%)
Jul 01, 2015 1038 1046 1028 1038 0 +8.14(+0.79%)
Jun 30, 2015 1036 1042 1023 1030 0 +0.63(+0.06%)
Jun 29, 2015 1043 1050 1027 1029 0 -23.91(-2.27%)
Jun 26, 2015 1053 1061 1044 1053 0 +3.50(+0.33%)
Jun 25, 2015 1054 1059 1043 1049 0 -1.47(-0.14%)
Jun 24, 2015 1059 1064 1047 1051 0 -9.45(-0.89%)
Jun 23, 2015 1060 1068 1052 1060 0 +2.80(+0.26%)
Jun 22, 2015 1059 1066 1050 1058 0 +3.81(+0.36%)
Jun 19, 2015 1054 1063 1047 1054 0 -0.80(-0.08%)
Jun 18, 2015 1048 1062 1044 1055 0 +9.16(+0.88%)
Jun 17, 2015 1043 1052 1035 1045 0 +3.90(+0.37%)
Jun 16, 2015 1035 1047 1030 1042 0 +6.40(+0.62%)
Jun 15, 2015 1037 1043 1026 1035 0 -8.44(-0.81%)
Jun 12, 2015 1043 1050 1036 1044 0 -3.76(-0.36%)
Jun 11, 2015 1046 1054 1039 1047 0 +4.04(+0.39%)
Jun 10, 2015 1037 1052 1032 1043 0 +12.68(+1.23%)
Jun 09, 2015 1030 1039 1022 1031 0 +0.87(+0.08%)
Jun 08, 2015 1031 1039 1024 1030 0 -4.36(-0.42%)
Jun 05, 2015 1030 1039 1020 1034 0 +0.82(+0.08%)
Jun 04, 2015 1037 1045 1029 1033 0 -10.18(-0.98%)
Jun 03, 2015 1040 1050 1033 1043 0 +6.18(+0.60%)
Jun 02, 2015 1032 1046 1026 1037 0 +1.50(+0.15%)
Jun 01, 2015 1035 1044 1024 1036 0 +3.60(+0.35%)
May 29, 2015 1040 1045 1026 1032 0 -10.36(-0.99%)
May 28, 2015 1044 1050 1033 1043 0 -2.68(-0.26%)
May 27, 2015 1038 1050 1031 1045 0 +6.74(+0.65%)
May 26, 2015 1048 1053 1032 1038 0 -13.41(-1.27%)
May 25, 2015 1052 1052 1052 1052 0 +0.02(+0.00%)
May 22, 2015 1055 1060 1047 1052 0 -4.15(-0.39%)
May 21, 2015 1055 1064 1048 1056 0 -0.09(-0.01%)
May 20, 2015 1055 1059 1043 1056 0 +2.54(+0.24%)
May 19, 2015 1055 1055 1039 1054 0 -0.33(-0.03%)
May 18, 2015 1050 1055 1039 1054 0 +2.15(+0.20%)
May 15, 2015 1051 1053 1038 1052 0 +0.92(+0.09%)
May 14, 2015 1044 1056 1036 1051 0 +12.13(+1.17%)
May 13, 2015 1040 1049 1031 1039 0 +1.27(+0.12%)
May 12, 2015 1036 1045 1027 1037 0 -3.82(-0.37%)
May 11, 2015 1042 1053 1034 1041 0 -2.30(-0.22%)
May 08, 2015 1040 1052 1034 1044 0 +12.30(+1.19%)
May 07, 2015 1025 1038 1019 1031 0 +5.68(+0.55%)
May 06, 2015 1032 1038 1016 1026 0 -4.71(-0.46%)
May 05, 2015 1038 1047 1023 1030 0 -8.70(-0.84%)
May 04, 2015 1037 1048 1031 1039 0 +1.79(+0.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here