Consumer Goods Sector (CIX: MSECTOR3)
2,230.36   +11.14 (+0.50%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 2160 2202 2159 2186 0 +9.94(+0.46%)
Aug 05, 2014 2171 2198 2159 2176 0 -5.33(-0.24%)
Aug 04, 2014 2159 2192 2154 2181 0 +16.82(+0.78%)
Aug 01, 2014 2156 2185 2143 2164 0 -1.19(-0.05%)
Jul 31, 2014 2180 2201 2152 2166 0 -59.71(-2.68%)
Jul 23, 2014 2214 2241 2206 2225 0 +2.21(+0.10%)
Jul 22, 2014 2214 2242 2204 2223 0 +8.32(+0.38%)
Jul 21, 2014 2210 2232 2198 2215 0 -12.65(-0.57%)
Jul 18, 2014 2199 2233 2200 2227 0 +22.46(+1.02%)
Jul 17, 2014 2212 2235 2196 2205 0 -22.51(-1.01%)
Jul 16, 2014 2237 2249 2213 2228 0 -8.38(-0.37%)
Jul 15, 2014 2239 2261 2225 2236 0 -20.35(-0.90%)
Jul 14, 2014 2259 2273 2242 2256 0 +10.63(+0.47%)
Jul 11, 2014 2229 2260 2229 2246 0 +2.40(+0.11%)
Jul 10, 2014 2218 2253 2213 2243 0 -12.90(-0.57%)
Jul 09, 2014 2244 2272 2240 2256 0 +5.04(+0.22%)
Jul 08, 2014 2254 2273 2235 2251 0 -15.67(-0.69%)
Jul 07, 2014 2270 2291 2255 2267 0 -19.13(-0.84%)
Jul 04, 2014 1.147 2283 2286 2286 0 -0.01(-0.00%)
Jul 03, 2014 2264 2296 2265 2286 0 +19.58(+0.86%)
Jul 02, 2014 2261 2287 2252 2266 0 -9.28(-0.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here