Residential Construction Sector (CIX: MSECTOR630)
2,116.45   -15.67 (-0.73%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 03, 2015 2127 2133 2096 2116 0 -15.67(-0.74%)
Jul 31, 2015 2119 2150 2094 2132 0 +19.43(+0.92%)
Jul 30, 2015 2084 2120 2061 2113 0 +21.40(+1.02%)
Jul 29, 2015 2056 2101 2040 2091 0 +36.53(+1.78%)
Jul 28, 2015 2043 2074 2008 2055 0 +27.88(+1.38%)
Jul 27, 2015 2017 2046 2006 2027 0 -1.04(-0.05%)
Jul 24, 2015 2086 2094 2010 2028 0 -55.14(-2.65%)
Jul 23, 2015 2110 2124 2059 2083 0 -21.14(-1.00%)
Jul 22, 2015 2052 2117 2044 2104 0 +50.17(+2.44%)
Jul 21, 2015 2050 2074 2033 2054 0 +9.61(+0.47%)
Jul 20, 2015 2074 2078 2029 2044 0 -27.71(-1.34%)
Jul 17, 2015 2098 2104 2062 2072 0 -21.48(-1.03%)
Jul 16, 2015 2105 2114 2073 2094 0 -4.05(-0.19%)
Jul 15, 2015 2131 2135 2084 2098 0 -33.08(-1.55%)
Jul 14, 2015 2120 2139 2111 2131 0 +9.71(+0.46%)
Jul 13, 2015 2122 2132 2102 2121 0 +8.62(+0.41%)
Jul 10, 2015 2104 2124 2088 2112 0 +25.37(+1.22%)
Jul 09, 2015 2099 2115 2081 2087 0 +10.24(+0.49%)
Jul 08, 2015 2092 2111 2065 2077 0 -28.83(-1.37%)
Jul 07, 2015 2066 2110 2050 2106 0 +38.53(+1.86%)
Jul 06, 2015 2054 2099 2045 2067 0 -4.62(-0.22%)
Jul 02, 2015 2072 2072 2072 2072 0 +0.64(+0.03%)
Jul 01, 2015 2074 2081 2035 2071 0 +15.43(+0.75%)
Jun 30, 2015 2069 2088 2044 2056 0 +3.90(+0.19%)
Jun 29, 2015 2076 2096 2045 2052 0 -42.33(-2.02%)
Jun 26, 2015 2095 2105 2070 2094 0 +5.23(+0.25%)
Jun 25, 2015 2091 2115 2083 2089 0 +3.92(+0.19%)
Jun 24, 2015 2101 2123 2071 2085 0 +35.17(+1.72%)
Jun 23, 2015 2055 2077 2038 2050 0 -0.36(-0.02%)
Jun 22, 2015 2041 2061 2033 2050 0 +18.94(+0.93%)
Jun 19, 2015 2006 2054 2001 2031 0 +39.07(+1.96%)
Jun 18, 2015 1984 2010 1979 1992 0 +12.16(+0.61%)
Jun 17, 2015 1982 1990 1956 1980 0 -1.76(-0.09%)
Jun 16, 2015 1985 1996 1965 1982 0 -9.43(-0.47%)
Jun 15, 2015 1979 2023 1973 1991 0 +15.14(+0.77%)
Jun 12, 2015 1957 1980 1949 1976 0 +11.17(+0.57%)
Jun 11, 2015 1964 1991 1958 1965 0 +11.55(+0.59%)
Jun 10, 2015 1934 1962 1926 1953 0 +28.53(+1.48%)
Jun 09, 2015 1926 1941 1903 1925 0 -5.84(-0.30%)
Jun 08, 2015 1945 1954 1925 1931 0 -17.77(-0.91%)
Jun 05, 2015 1937 1956 1922 1948 0 +5.91(+0.30%)
Jun 04, 2015 1955 1972 1934 1942 0 -24.65(-1.25%)
Jun 03, 2015 1961 1986 1941 1967 0 +13.25(+0.68%)
Jun 02, 2015 1953 1972 1941 1954 0 -6.30(-0.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here