Residential Construction Sector (CIX: MSECTOR630)
1,799.37   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 16, 2014 1799 1816 1776 1799 0 +10.24(+0.57%)
Apr 15, 2014 1803 1830 1758 1789 0 -12.65(-0.70%)
Apr 14, 2014 1811 1829 1786 1802 0 +3.45(+0.19%)
Apr 11, 2014 1807 1829 1789 1798 0 -21.64(-1.19%)
Apr 10, 2014 1840 1869 1817 1820 0 -18.81(-1.02%)
Apr 09, 2014 1841 1859 1801 1839 0 +2.28(+0.12%)
Apr 08, 2014 1831 1854 1810 1836 0 +7.91(+0.43%)
Apr 07, 2014 1863 1872 1812 1829 0 -41.05(-2.20%)
Apr 04, 2014 1885 1925 1852 1870 0 -6.76(-0.36%)
Apr 03, 2014 1867 1885 1843 1876 0 +8.23(+0.44%)
Apr 02, 2014 1863 1882 1840 1868 0 +5.25(+0.28%)
Apr 01, 2014 1831 1875 1824 1863 0 +35.09(+1.92%)
Mar 31, 2014 1828 1845 1804 1828 0 +9.60(+0.53%)
Mar 28, 2014 1799 1834 1789 1818 0 +27.43(+1.53%)
Mar 27, 2014 1778 1813 1760 1791 0 +12.41(+0.70%)
Mar 26, 2014 1812 1823 1776 1778 0 -23.93(-1.33%)
Mar 25, 2014 1809 1827 1790 1802 0 -1.34(-0.07%)
Mar 24, 2014 1823 1832 1775 1804 0 -16.62(-0.91%)
Mar 21, 2014 1860 1869 1807 1820 0 -31.50(-1.70%)
Mar 20, 2014 1895 1904 1833 1852 0 -33.87(-1.80%)
Mar 19, 2014 1944 1965 1870 1886 0 +11.16(+0.60%)
Mar 18, 2014 1850 1890 1843 1874 0 +28.94(+1.57%)
Mar 17, 2014 1852 1874 1827 1846 0 -1.39(-0.08%)
Mar 14, 2014 1850 1875 1831 1847 0 -7.51(-0.41%)
Mar 13, 2014 1904 1911 1833 1854 0 -43.59(-2.30%)
Mar 12, 2014 1881 1903 1858 1898 0 -3.76(-0.20%)
Mar 11, 2014 1915 1942 1880 1902 0 -5.29(-0.28%)
Mar 10, 2014 1936 1949 1900 1907 0 -43.70(-2.24%)
Mar 07, 2014 1983 1989 1934 1951 0 -25.48(-1.29%)
Mar 06, 2014 1991 1999 1963 1976 0 -13.20(-0.66%)
Mar 05, 2014 2009 2018 1980 1989 0 -27.33(-1.36%)
Mar 04, 2014 2026 2042 1995 2017 0 +17.16(+0.86%)
Mar 03, 2014 1985 2015 1970 2000 0 -15.45(-0.77%)
Feb 28, 2014 2032 2040 1994 2015 0 -17.16(-0.84%)
Feb 27, 2014 2015 2039 1998 2032 0 +14.23(+0.71%)
Feb 26, 2014 1961 2046 1939 2018 0 +57.72(+2.94%)
Feb 25, 2014 1933 1976 1915 1960 0 +22.63(+1.17%)
Feb 24, 2014 1943 1962 1923 1938 0 -3.43(-0.18%)
Feb 21, 2014 1918 1964 1910 1941 0 +28.31(+1.48%)
Feb 20, 2014 1897 1921 1877 1913 0 +18.21(+0.96%)
Feb 19, 2014 1904 1928 1885 1895 0 -17.06(-0.89%)
Feb 18, 2014 1935 1948 1882 1912 0 -20.26(-1.05%)
Feb 14, 2014 1932 1932 1932 0 +23.23(+1.22%)
Feb 13, 2014 1878 1914 1859 1909 0 +21.25(+1.13%)
Feb 12, 2014 1900 1913 1875 1887 0 -8.76(-0.46%)
Feb 11, 2014 1891 1913 1873 1896 0 -3.50(-0.18%)
Feb 10, 2014 1926 1941 1879 1900 0 -29.08(-1.51%)
Feb 07, 2014 1936 1952 1907 1929 0 +3.73(+0.19%)
Feb 06, 2014 1885 1945 1878 1925 0 +54.08(+2.89%)
Feb 05, 2014 1878 1898 1848 1871 0 -21.37(-1.13%)
Feb 04, 2014 1877 1913 1859 1892 0 +21.10(+1.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here