Residential Construction Sector (CIX: MSECTOR630)
2,061.99   +6.32 (+0.31%)
Streaming Delayed Price  /  Updated: 3:15 PM EDT, Jul 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2069 2088 2044 2056 0 +3.90(+0.19%)
Jun 29, 2015 2076 2096 2045 2052 0 -42.33(-2.02%)
Jun 26, 2015 2095 2105 2070 2094 0 +5.23(+0.25%)
Jun 25, 2015 2091 2115 2083 2089 0 +3.92(+0.19%)
Jun 24, 2015 2101 2123 2071 2085 0 +35.17(+1.72%)
Jun 23, 2015 2055 2077 2038 2050 0 -0.36(-0.02%)
Jun 22, 2015 2041 2061 2033 2050 0 +18.94(+0.93%)
Jun 19, 2015 2006 2054 2001 2031 0 +39.07(+1.96%)
Jun 18, 2015 1984 2010 1979 1992 0 +12.16(+0.61%)
Jun 17, 2015 1982 1990 1956 1980 0 -1.76(-0.09%)
Jun 16, 2015 1985 1996 1965 1982 0 -9.43(-0.47%)
Jun 15, 2015 1979 2023 1973 1991 0 +15.14(+0.77%)
Jun 12, 2015 1957 1980 1949 1976 0 +11.17(+0.57%)
Jun 11, 2015 1964 1991 1958 1965 0 +11.55(+0.59%)
Jun 10, 2015 1934 1962 1926 1953 0 +28.53(+1.48%)
Jun 09, 2015 1926 1941 1903 1925 0 -5.84(-0.30%)
Jun 08, 2015 1945 1954 1925 1931 0 -17.77(-0.91%)
Jun 05, 2015 1937 1956 1922 1948 0 +5.91(+0.30%)
Jun 04, 2015 1955 1972 1934 1942 0 -24.65(-1.25%)
Jun 03, 2015 1961 1986 1941 1967 0 +13.25(+0.68%)
Jun 02, 2015 1953 1972 1941 1954 0 -6.30(-0.32%)
Jun 01, 2015 1957 1974 1947 1960 0 +12.01(+0.62%)
May 29, 2015 1966 1981 1945 1948 0 -24.50(-1.24%)
May 28, 2015 1956 1994 1951 1973 0 +9.99(+0.51%)
May 27, 2015 1970 1979 1935 1963 0 -5.10(-0.26%)
May 26, 2015 1988 2004 1963 1968 0 -31.48(-1.57%)
May 22, 2015 1999 1999 1999 1999 0 -11.87(-0.59%)
May 21, 2015 2020 2028 2000 2011 0 -11.21(-0.55%)
May 20, 2015 2017 2034 1986 2022 0 +10.82(+0.54%)
May 19, 2015 2024 2053 1991 2012 0 +17.98(+0.90%)
May 18, 2015 1980 2003 1962 1994 0 +17.20(+0.87%)
May 15, 2015 1941 1986 1928 1976 0 +23.01(+1.18%)
May 14, 2015 1940 1960 1927 1953 0 +25.68(+1.33%)
May 13, 2015 1936 1956 1918 1928 0 -5.82(-0.30%)
May 12, 2015 1921 1944 1898 1933 0 +1.64(+0.08%)
May 11, 2015 1958 1967 1926 1932 0 -28.49(-1.45%)
May 08, 2015 1975 1998 1954 1960 0 +15.19(+0.78%)
May 07, 2015 1913 1958 1909 1945 0 +30.43(+1.59%)
May 06, 2015 1915 1925 1885 1915 0 +3.87(+0.20%)
May 05, 2015 1935 1952 1902 1911 0 -24.22(-1.25%)
May 04, 2015 1953 1970 1923 1935 0 -9.44(-0.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here