Residential Construction Sector (CIX: MSECTOR630)
1,896.09   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2015 1828 1909 1817 1896 0 +78.02(+4.29%)
Jan 28, 2015 1844 1858 1807 1818 0 -17.50(-0.95%)
Jan 27, 2015 1812 1849 1800 1836 0 -6.73(-0.37%)
Jan 26, 2015 1831 1861 1802 1842 0 +38.15(+2.11%)
Jan 23, 2015 1821 1836 1789 1804 0 -17.76(-0.97%)
Jan 22, 2015 1818 1832 1810 1822 0 +12.96(+0.72%)
Jan 21, 2015 1786 1829 1782 1809 0 +23.65(+1.32%)
Jan 20, 2015 1832 1835 1762 1785 0 -53.71(-2.92%)
Jan 16, 2015 1789 1852 1742 1839 0 +39.76(+2.21%)
Jan 15, 2015 1799 1799 1776 1799 0 -112.11(-5.87%)
Jan 14, 2015 1895 1935 1866 1911 0 -6.13(-0.32%)
Jan 13, 2015 1917 1917 1917 1917 0 -64.12(-3.24%)
Jan 12, 2015 1976 2003 1952 1982 0 +8.68(+0.44%)
Jan 09, 2015 1966 1995 1952 1973 0 +10.16(+0.52%)
Jan 08, 2015 1941 1975 1927 1963 0 +40.14(+2.09%)
Jan 07, 2015 1863 1950 1857 1923 0 +74.05(+4.01%)
Jan 06, 2015 1875 1879 1827 1849 0 -22.45(-1.20%)
Jan 05, 2015 1880 1889 1854 1871 0 -17.02(-0.90%)
Jan 02, 2015 1911 1917 1857 1888 0 -18.03(-0.95%)
Dec 31, 2014 1906 1906 1906 1906 0 +23.45(+1.25%)
Dec 30, 2014 1868 1891 1863 1883 0 +10.87(+0.58%)
Dec 29, 2014 1861 1897 1852 1872 0 +10.80(+0.58%)
Dec 26, 2014 1858 1873 1854 1861 0 +7.33(+0.40%)
Dec 24, 2014 1854 1854 1854 1854 0 +2.64(+0.14%)
Dec 23, 2014 1859 1878 1837 1851 0 -4.53(-0.24%)
Dec 22, 2014 1853 1866 1829 1856 0 +1.70(+0.09%)
Dec 19, 2014 1853 1864 1823 1854 0 +5.84(+0.32%)
Dec 18, 2014 1838 1854 1803 1848 0 +33.30(+1.84%)
Dec 17, 2014 1757 1821 1750 1815 0 +60.59(+3.45%)
Dec 16, 2014 1754 1787 1751 1754 0 -22.24(-1.25%)
Dec 15, 2014 1799 1821 1767 1776 0 -22.70(-1.26%)
Dec 12, 2014 1808 1827 1788 1799 0 -27.07(-1.48%)
Dec 11, 2014 1830 1859 1809 1826 0 +5.36(+0.29%)
Dec 10, 2014 1896 1919 1814 1821 0 -79.56(-4.19%)
Dec 09, 2014 1880 1919 1869 1900 0 +5.04(+0.27%)
Dec 08, 2014 1903 1920 1886 1895 0 -9.18(-0.48%)
Dec 05, 2014 1898 1922 1886 1904 0 +1.59(+0.08%)
Dec 04, 2014 1918 1931 1889 1903 0 -18.13(-0.94%)
Dec 03, 2014 1935 1957 1916 1921 0 -15.46(-0.80%)
Dec 02, 2014 1933 1952 1920 1936 0 +9.49(+0.49%)
Dec 01, 2014 1950 1961 1915 1927 0 -25.16(-1.29%)
Nov 28, 2014 1947 1964 1928 1952 0 +10.64(+0.55%)
Nov 26, 2014 1941 1941 1941 1941 0 -6.07(-0.31%)
Nov 25, 2014 1957 1975 1935 1948 0 -8.40(-0.43%)
Nov 24, 2014 1951 1975 1943 1956 0 +8.95(+0.46%)
Nov 21, 2014 1948 1973 1934 1947 0 +20.08(+1.04%)
Nov 20, 2014 1884 1944 1879 1927 0 +35.03(+1.85%)
Nov 19, 2014 1890 1913 1876 1892 0 -2.71(-0.14%)
Nov 18, 2014 1889 1908 1881 1895 0 +7.19(+0.38%)
Nov 17, 2014 1875 1900 1867 1887 0 +3.90(+0.21%)
Nov 14, 2014 1875 1896 1867 1883 0 +4.57(+0.24%)
Nov 13, 2014 1875 1899 1868 1879 0 +4.13(+0.22%)
Nov 12, 2014 1879 1899 1860 1875 0 -18.85(-1.00%)
Nov 11, 2014 1846 1905 1842 1894 0 +44.97(+2.43%)
Nov 10, 2014 1850 1879 1840 1849 0 +22.77(+1.25%)
Nov 07, 2014 1806 1840 1793 1826 0 +17.67(+0.98%)
Nov 06, 2014 1771 1813 1766 1808 0 +33.62(+1.89%)
Nov 05, 2014 1784 1794 1762 1775 0 -4.45(-0.25%)
Nov 04, 2014 1796 1809 1769 1779 0 -21.86(-1.21%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here