Residential Construction Sector (CIX: MSECTOR630)
2,032.29   -57.84 (-2.77%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 01, 2015 2049 2082 2017 2032 0 -57.84(-2.77%)
Aug 31, 2015 2067 2110 2060 2090 0 +17.61(+0.85%)
Aug 28, 2015 2080 2105 2052 2073 0 -10.86(-0.52%)
Aug 27, 2015 2054 2097 2022 2083 0 +54.00(+2.66%)
Aug 26, 2015 2010 2038 1950 2029 0 +62.77(+3.19%)
Aug 25, 2015 2095 2103 1959 1967 0 -80.30(-3.92%)
Aug 24, 2015 2048 2126 1948 2047 0 -113.29(-5.24%)
Aug 21, 2015 2183 2199 2143 2160 0 -44.68(-2.03%)
Aug 20, 2015 2224 2249 2199 2205 0 -43.88(-1.95%)
Aug 19, 2015 2231 2268 2215 2249 0 +5.21(+0.23%)
Aug 18, 2015 2219 2265 2208 2244 0 +47.18(+2.15%)
Aug 17, 2015 2147 2203 2138 2196 0 +42.47(+1.97%)
Aug 14, 2015 2152 2162 2127 2154 0 -2.94(-0.14%)
Aug 13, 2015 2117 2176 2112 2157 0 +37.25(+1.76%)
Aug 12, 2015 2106 2126 2067 2120 0 +16.22(+0.77%)
Aug 11, 2015 2067 2110 2053 2103 0 +24.13(+1.16%)
Aug 10, 2015 2054 2092 2051 2079 0 +39.91(+1.96%)
Aug 07, 2015 2034 2048 2020 2039 0 +1.96(+0.10%)
Aug 06, 2015 2058 2064 2020 2037 0 -10.89(-0.53%)
Aug 05, 2015 2089 2098 2035 2048 0 -30.80(-1.48%)
Aug 04, 2015 2113 2118 2067 2079 0 -37.39(-1.77%)
Aug 03, 2015 2127 2133 2096 2116 0 -15.67(-0.74%)
Jul 31, 2015 2119 2150 2094 2132 0 +19.43(+0.92%)
Jul 30, 2015 2084 2120 2061 2113 0 +21.40(+1.02%)
Jul 29, 2015 2056 2101 2040 2091 0 +36.53(+1.78%)
Jul 28, 2015 2043 2074 2008 2055 0 +27.88(+1.38%)
Jul 27, 2015 2017 2046 2006 2027 0 -1.04(-0.05%)
Jul 24, 2015 2086 2094 2010 2028 0 -55.14(-2.65%)
Jul 23, 2015 2110 2124 2059 2083 0 -21.14(-1.00%)
Jul 22, 2015 2052 2117 2044 2104 0 +50.17(+2.44%)
Jul 21, 2015 2050 2074 2033 2054 0 +9.61(+0.47%)
Jul 20, 2015 2074 2078 2029 2044 0 -27.71(-1.34%)
Jul 17, 2015 2098 2104 2062 2072 0 -21.48(-1.03%)
Jul 16, 2015 2105 2114 2073 2094 0 -4.05(-0.19%)
Jul 15, 2015 2131 2135 2084 2098 0 -33.08(-1.55%)
Jul 14, 2015 2120 2139 2111 2131 0 +9.71(+0.46%)
Jul 13, 2015 2122 2132 2102 2121 0 +8.62(+0.41%)
Jul 10, 2015 2104 2124 2088 2112 0 +25.37(+1.22%)
Jul 09, 2015 2099 2115 2081 2087 0 +10.24(+0.49%)
Jul 08, 2015 2092 2111 2065 2077 0 -28.83(-1.37%)
Jul 07, 2015 2066 2110 2050 2106 0 +38.53(+1.86%)
Jul 06, 2015 2054 2099 2045 2067 0 -4.62(-0.22%)
Jul 02, 2015 2072 2072 2072 2072 0 +0.64(+0.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here