Residential Construction Sector (CIX: MSECTOR630)
2,015.93   -32.94 (-1.61%)
Streaming Delayed Price  /  Updated: 11:08 AM EST, Mar 6, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 05, 2015 2044 2060 2032 2049 0 +7.75(+0.38%)
Mar 04, 2015 2039 2052 2004 2041 0 +18.58(+0.92%)
Mar 03, 2015 2027 2032 2007 2023 0 -38.81(-1.88%)
Mar 02, 2015 2070 2086 2044 2061 0 -3.48(-0.17%)
Feb 27, 2015 2057 2079 2046 2065 0 +6.63(+0.32%)
Feb 26, 2015 2057 2070 2038 2058 0 -15.01(-0.72%)
Feb 25, 2015 2094 2109 2059 2073 0 -20.65(-0.99%)
Feb 24, 2015 2076 2111 2061 2094 0 +56.23(+2.76%)
Feb 23, 2015 2052 2066 2017 2038 0 -20.23(-0.98%)
Feb 20, 2015 2050 2062 2028 2058 0 +2.50(+0.12%)
Feb 19, 2015 2056 2078 2039 2055 0 -2.12(-0.10%)
Feb 18, 2015 2060 2070 2031 2058 0 -7.21(-0.35%)
Feb 17, 2015 2045 2067 2024 2065 0 +10.73(+0.52%)
Feb 13, 2015 2054 2054 2054 2054 0 -5.05(-0.25%)
Feb 12, 2015 2027 2063 2015 2059 0 +40.43(+2.00%)
Feb 11, 2015 2035 2051 1998 2019 0 -10.51(-0.52%)
Feb 10, 2015 2010 2041 1984 2029 0 +32.46(+1.63%)
Feb 09, 2015 1983 2014 1971 1997 0 +14.00(+0.71%)
Feb 06, 2015 1935 1997 1931 1983 0 +52.21(+2.70%)
Feb 05, 2015 1933 1953 1902 1930 0 -5.22(-0.27%)
Feb 04, 2015 1890 1957 1886 1936 0 +36.19(+1.91%)
Feb 03, 2015 1862 1905 1848 1899 0 +39.74(+2.14%)
Feb 02, 2015 1862 1884 1827 1860 0 +4.75(+0.26%)
Jan 30, 2015 1873 1889 1833 1855 0 -41.11(-2.17%)
Jan 29, 2015 1828 1909 1817 1896 0 +78.02(+4.29%)
Jan 28, 2015 1844 1858 1807 1818 0 -17.50(-0.95%)
Jan 27, 2015 1812 1849 1800 1836 0 -6.73(-0.37%)
Jan 26, 2015 1831 1861 1802 1842 0 +38.15(+2.11%)
Jan 23, 2015 1821 1836 1789 1804 0 -17.76(-0.97%)
Jan 22, 2015 1818 1832 1810 1822 0 +12.96(+0.72%)
Jan 21, 2015 1786 1829 1782 1809 0 +23.65(+1.32%)
Jan 20, 2015 1832 1835 1762 1785 0 -53.71(-2.92%)
Jan 16, 2015 1789 1852 1742 1839 0 +39.76(+2.21%)
Jan 15, 2015 1799 1799 1776 1799 0 -112.11(-5.87%)
Jan 14, 2015 1895 1935 1866 1911 0 -6.13(-0.32%)
Jan 13, 2015 1917 1917 1917 1917 0 -64.12(-3.24%)
Jan 12, 2015 1976 2003 1952 1982 0 +8.68(+0.44%)
Jan 09, 2015 1966 1995 1952 1973 0 +10.16(+0.52%)
Jan 08, 2015 1941 1975 1927 1963 0 +40.14(+2.09%)
Jan 07, 2015 1863 1950 1857 1923 0 +74.05(+4.01%)
Jan 06, 2015 1875 1879 1827 1849 0 -22.45(-1.20%)
Jan 05, 2015 1880 1889 1854 1871 0 -17.02(-0.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here