Residential Construction Sector (CIX: MSECTOR630)
1,694.00   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 1675 1697 1667 1678 0 -5.44(-0.32%)
Aug 05, 2014 1688 1712 1669 1683 0 -13.58(-0.80%)
Aug 04, 2014 1699 1713 1676 1697 0 +9.54(+0.57%)
Aug 01, 2014 1690 1714 1671 1687 0 -2.80(-0.17%)
Jul 31, 2014 1704 1714 1672 1690 0 -208.44(-10.98%)
Jul 23, 2014 1864 1908 1851 1898 0 +30.96(+1.66%)
Jul 22, 2014 1849 1883 1846 1867 0 +29.37(+1.60%)
Jul 21, 2014 1829 1857 1820 1838 0 +6.02(+0.33%)
Jul 18, 2014 1837 1846 1813 1832 0 +6.40(+0.35%)
Jul 17, 2014 1864 1865 1819 1826 0 -58.92(-3.13%)
Jul 16, 2014 1859 1894 1841 1885 0 +32.74(+1.77%)
Jul 15, 2014 1854 1862 1842 1852 0 -3.61(-0.19%)
Jul 14, 2014 1869 1876 1850 1855 0 -5.26(-0.28%)
Jul 11, 2014 1872 1881 1848 1861 0 -17.28(-0.92%)
Jul 10, 2014 1865 1896 1855 1878 0 -14.26(-0.75%)
Jul 09, 2014 1893 1916 1885 1892 0 +2.80(+0.15%)
Jul 08, 2014 1890 1902 1875 1889 0 -4.98(-0.26%)
Jul 07, 2014 1916 1926 1883 1894 0 -35.89(-1.86%)
Jul 03, 2014 1930 1930 1930 0 +5.57(+0.29%)
Jul 02, 2014 1948 1957 1917 1925 0 -24.51(-1.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here