Residential Construction Sector (CIX: MSECTOR630)
1,920.84   -14.07 (-0.73%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1932 1940 1890 1921 0 -14.07(-0.73%)
Apr 28, 2016 1997 2005 1926 1935 0 -79.58(-3.95%)
Apr 27, 2016 2004 2027 1988 2014 0 +13.01(+0.65%)
Apr 26, 2016 1988 2017 1978 2001 0 +14.71(+0.74%)
Apr 25, 2016 1991 2004 1965 1987 0 -13.62(-0.68%)
Apr 22, 2016 2020 2042 1984 2000 0 -19.18(-0.95%)
Apr 21, 2016 2026 2065 1997 2020 0 -4.46(-0.22%)
Apr 20, 2016 2008 2045 1982 2024 0 +11.21(+0.56%)
Apr 19, 2016 2014 2047 1983 2013 0 -11.83(-0.58%)
Apr 18, 2016 2014 2035 2004 2025 0 -2.55(-0.13%)
Apr 15, 2016 2026 2041 2003 2027 0 -1.61(-0.08%)
Apr 14, 2016 2035 2049 2014 2029 0 -8.18(-0.40%)
Apr 13, 2016 1999 2047 1994 2037 0 +46.38(+2.33%)
Apr 12, 2016 1975 2001 1965 1991 0 +15.75(+0.80%)
Apr 11, 2016 1994 2008 1969 1975 0 -1.76(-0.09%)
Apr 08, 2016 1985 2001 1963 1977 0 +8.92(+0.45%)
Apr 07, 2016 1964 1993 1951 1968 0 -5.06(-0.26%)
Apr 06, 2016 1939 1983 1932 1973 0 +38.15(+1.97%)
Apr 05, 2016 1916 1956 1898 1935 0 +0.89(+0.05%)
Apr 04, 2016 1985 1991 1908 1934 0 -49.31(-2.49%)
Apr 01, 2016 1977 2001 1961 1983 0 -7.63(-0.38%)
Mar 31, 2016 1973 2005 1959 1991 0 +13.79(+0.70%)
Mar 30, 2016 2017 2027 1972 1977 0 -26.88(-1.34%)
Mar 29, 2016 1967 2017 1948 2004 0 +54.72(+2.81%)
Mar 28, 2016 1929 1958 1913 1949 0 +22.18(+1.15%)
Mar 24, 2016 1927 1927 1927 1927 0 +4.57(+0.24%)
Mar 23, 2016 1948 1958 1916 1922 0 -28.92(-1.48%)
Mar 22, 2016 1948 1974 1939 1951 0 -8.22(-0.42%)
Mar 21, 2016 1981 1994 1938 1959 0 -20.02(-1.01%)
Mar 18, 2016 1961 2003 1954 1979 0 +22.09(+1.13%)
Mar 17, 2016 1928 1967 1916 1957 0 +25.40(+1.31%)
Mar 16, 2016 1887 1939 1875 1932 0 +31.76(+1.67%)
Mar 15, 2016 1897 1916 1885 1900 0 -13.55(-0.71%)
Mar 14, 2016 1917 1931 1892 1914 0 -13.58(-0.70%)
Mar 11, 2016 1883 1932 1873 1927 0 +58.89(+3.15%)
Mar 10, 2016 1883 1901 1839 1868 0 -6.59(-0.35%)
Mar 09, 2016 1870 1889 1839 1875 0 +17.55(+0.94%)
Mar 08, 2016 1880 1894 1834 1857 0 -33.09(-1.75%)
Mar 07, 2016 1877 1905 1864 1891 0 +2.49(+0.13%)
Mar 04, 2016 1903 1913 1869 1888 0 -15.30(-0.80%)
Mar 03, 2016 1874 1910 1863 1903 0 +30.54(+1.63%)
Mar 02, 2016 1844 1879 1831 1873 0 +25.01(+1.35%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here