Food Wholesale Sector (CIX: MSECTOR757)
1,661.80   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 1662 1662 1662 1662 0 -9.00(-0.54%)
Jul 01, 2015 1668 1679 1659 1671 0 -3.42(-0.20%)
Jun 30, 2015 1718 1721 1666 1674 0 -53.50(-3.10%)
Jun 29, 2015 1765 1766 1722 1728 0 -37.34(-2.12%)
Jun 26, 2015 1758 1768 1752 1765 0 +4.58(+0.26%)
Jun 25, 2015 1777 1778 1748 1760 0 -16.57(-0.93%)
Jun 24, 2015 1717 1788 1712 1777 0 +46.73(+2.70%)
Jun 23, 2015 1732 1734 1723 1730 0 -1.88(-0.11%)
Jun 22, 2015 1731 1738 1724 1732 0 +7.15(+0.41%)
Jun 19, 2015 1720 1734 1717 1725 0 +1.68(+0.10%)
Jun 18, 2015 1721 1738 1718 1723 0 +7.99(+0.47%)
Jun 17, 2015 1712 1720 1702 1715 0 +4.55(+0.27%)
Jun 16, 2015 1697 1714 1697 1711 0 +8.10(+0.48%)
Jun 15, 2015 1690 1705 1687 1703 0 +2.79(+0.16%)
Jun 12, 2015 1708 1712 1698 1700 0 -9.31(-0.54%)
Jun 11, 2015 1718 1726 1707 1709 0 -4.07(-0.24%)
Jun 10, 2015 1705 1722 1703 1713 0 +13.45(+0.79%)
Jun 09, 2015 1719 1725 1696 1700 0 -8.45(-0.49%)
Jun 08, 2015 1709 1714 1705 1708 0 -2.05(-0.12%)
Jun 05, 2015 1730 1731 1706 1710 0 -22.94(-1.32%)
Jun 04, 2015 1737 1741 1726 1733 0 -4.70(-0.27%)
Jun 03, 2015 1732 1740 1719 1738 0 +13.27(+0.77%)
Jun 02, 2015 1721 1731 1713 1725 0 +2.75(+0.16%)
Jun 01, 2015 1724 1733 1714 1722 0 +0.16(+0.01%)
May 29, 2015 1726 1729 1718 1722 0 -4.88(-0.28%)
May 28, 2015 1737 1741 1723 1727 0 -11.81(-0.68%)
May 27, 2015 1735 1741 1722 1739 0 +3.44(+0.20%)
May 26, 2015 1740 1748 1730 1735 0 -9.80(-0.56%)
May 22, 2015 1745 1745 1745 1745 0 -18.63(-1.06%)
May 21, 2015 1761 1772 1750 1764 0 +1.21(+0.07%)
May 20, 2015 1772 1774 1753 1762 0 -9.11(-0.51%)
May 19, 2015 1769 1781 1756 1771 0 +31.29(+1.80%)
May 18, 2015 1729 1744 1723 1740 0 +11.95(+0.69%)
May 15, 2015 1733 1739 1726 1728 0 -8.32(-0.48%)
May 14, 2015 1715 1739 1714 1736 0 +27.15(+1.59%)
May 13, 2015 1702 1717 1699 1709 0 +8.32(+0.49%)
May 12, 2015 1690 1706 1685 1701 0 +4.96(+0.29%)
May 11, 2015 1698 1708 1690 1696 0 -3.76(-0.22%)
May 08, 2015 1706 1714 1695 1700 0 +4.46(+0.26%)
May 07, 2015 1678 1707 1667 1695 0 +18.45(+1.10%)
May 06, 2015 1685 1690 1669 1677 0 -6.57(-0.39%)
May 05, 2015 1700 1702 1677 1683 0 -23.87(-1.40%)
May 04, 2015 1714 1742 1704 1707 0 -16.95(-0.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here