Food Wholesale Sector (CIX: MSECTOR757)
1,751.28   +14.44 (+0.83%)
Streaming Delayed Price  /  Updated: 3:20 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 1631 1655 1631 1651 0 +19.35(+1.19%)
Aug 05, 2014 1647 1655 1628 1631 0 -18.93(-1.15%)
Aug 04, 2014 1639 1653 1629 1650 0 +13.18(+0.81%)
Aug 01, 2014 1630 1645 1625 1637 0 +3.65(+0.22%)
Jul 31, 2014 1649 1657 1633 1634 0 -57.90(-3.42%)
Jul 23, 2014 1690 1696 1678 1691 0 -0.18(-0.01%)
Jul 22, 2014 1682 1697 1680 1692 0 +9.73(+0.58%)
Jul 21, 2014 1683 1688 1675 1682 0 -4.04(-0.24%)
Jul 18, 2014 1677 1693 1674 1686 0 +12.59(+0.75%)
Jul 17, 2014 1694 1697 1671 1673 0 -28.50(-1.67%)
Jul 16, 2014 1702 1706 1686 1702 0 +9.44(+0.56%)
Jul 15, 2014 1696 1707 1691 1692 0 -1.61(-0.09%)
Jul 14, 2014 1704 1709 1690 1694 0 -4.21(-0.25%)
Jul 11, 2014 1693 1702 1684 1698 0 +3.11(+0.18%)
Jul 10, 2014 1687 1705 1683 1695 0 -8.15(-0.48%)
Jul 09, 2014 1694 1707 1689 1703 0 +13.28(+0.79%)
Jul 08, 2014 1706 1709 1687 1690 0 -17.80(-1.04%)
Jul 07, 2014 1715 1721 1701 1708 0 -11.35(-0.66%)
Jul 03, 2014 1719 1719 1719 0 +4.28(+0.25%)
Jul 02, 2014 1716 1725 1709 1715 0 -0.09(-0.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here