Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Food Wholesale Sector (CIX: MSECTOR757)
1,577.04   +12.15 (+0.78%)
Streaming Delayed Price  /  Updated: 3:02 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Sector News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2013 1576 1586 1552 1565 0 -18.66(-1.18%)
May 22, 2013 1582 1599 1576 1584 0 -0.40(-0.03%)
May 21, 2013 1571 1589 1567 1584 0 +9.97(+0.63%)
May 20, 2013 1579 1589 1569 1574 0 -9.43(-0.60%)
May 17, 2013 1574 1587 1570 1583 0 +10.71(+0.68%)
May 16, 2013 1576 1590 1568 1573 0 -9.24(-0.58%)
May 15, 2013 1569 1592 1567 1582 0 +33.75(+2.18%)
May 13, 2013 1544 1560 1541 1548 0 +3.90(+0.25%)
May 10, 2013 1545 1555 1540 1544 0 -0.39(-0.03%)
May 09, 2013 1554 1560 1540 1545 0 -10.34(-0.67%)
May 08, 2013 1547 1561 1540 1555 0 +7.84(+0.51%)
May 07, 2013 1535 1552 1530 1547 0 +10.48(+0.68%)
May 06, 2013 1530 1552 1519 1537 0 -7.09(-0.46%)
May 03, 2013 1548 1559 1540 1544 0 -10.52(-0.68%)
May 02, 2013 1537 1560 1535 1554 0 +19.93(+1.30%)
May 01, 2013 1553 1564 1533 1534 0 -20.65(-1.33%)
Apr 30, 2013 1556 1562 1544 1555 0 -6.72(-0.43%)
Apr 29, 2013 1559 1566 1549 1562 0 +8.53(+0.55%)
Apr 26, 2013 1556 1559 1548 1553 0 -5.14(-0.33%)
Apr 25, 2013 1557 1561 1543 1558 0 +3.74(+0.24%)
Apr 24, 2013 1564 1569 1549 1555 0 -10.04(-0.64%)
Apr 23, 2013 1555 1565 1543 1565 0 +15.98(+1.03%)
Apr 22, 2013 1550 1551 1537 1549 0 -0.00(-0.00%)
Apr 19, 2013 1534 1555 1528 1549 0 +20.63(+1.35%)
Apr 18, 2013 1531 1539 1521 1528 0 -0.96(-0.06%)
Apr 17, 2013 1537 1542 1522 1529 0 -12.59(-0.82%)
Apr 16, 2013 1524 1544 1516 1542 0 +26.65(+1.76%)
Apr 15, 2013 1547 1553 1514 1515 0 -35.64(-2.30%)
Apr 12, 2013 1547 1565 1547 1551 0 -2.07(-0.13%)
Apr 11, 2013 1555 1564 1546 1553 0 -3.58(-0.23%)
Apr 10, 2013 1538 1559 1535 1556 0 +24.35(+1.59%)
Apr 09, 2013 1529 1538 1521 1532 0 +3.64(+0.24%)
Apr 08, 2013 1522 1531 1501 1528 0 -6.30(-0.41%)
Apr 05, 2013 1516 1541 1518 1535 0 +4.52(+0.30%)
Apr 04, 2013 1531 1545 1522 1530 0 -3.90(-0.25%)
Apr 03, 2013 1545 1554 1533 1534 0 -23.57(-1.51%)
Apr 02, 2013 1569 1572 1551 1558 0 -6.34(-0.41%)
Apr 01, 2013 1555 1570 1551 1564 0 -0.25(-0.02%)
Mar 28, 2013 1564 1564 1564 0 +9.16(+0.59%)
Mar 27, 2013 1549 1560 1542 1555 0 -0.87(-0.06%)
Mar 26, 2013 1561 1580 1551 1556 0 +0.48(+0.03%)
Mar 25, 2013 1553 1563 1543 1555 0 +1.69(+0.11%)
Mar 22, 2013 1538 1556 1535 1554 0 +18.59(+1.21%)
Mar 21, 2013 1535 1544 1529 1535 0 -6.69(-0.43%)
Mar 20, 2013 1538 1545 1532 1542 0 +6.37(+0.41%)
Mar 19, 2013 1510 1541 1512 1535 0 +24.24(+1.60%)
Mar 18, 2013 1505 1518 1501 1511 0 -3.31(-0.22%)
Mar 15, 2013 1506 1516 1501 1514 0 +4.13(+0.27%)
Mar 14, 2013 1508 1514 1502 1510 0 +0.67(+0.04%)
Mar 13, 2013 1503 1511 1497 1510 0 +7.07(+0.47%)
Mar 12, 2013 1500 1507 1488 1503 0 -1.57(-0.10%)
Mar 11, 2013 1480 1511 1482 1504 0 +12.97(+0.87%)
Mar 08, 2013 1472 1496 1466 1491 0 +26.45(+1.81%)
Mar 07, 2013 1468 1477 1457 1465 0 -8.29(-0.56%)
Mar 06, 2013 1473 1476 1461 1473 0 +0.99(+0.07%)
Mar 05, 2013 1470 1477 1459 1472 0 +4.19(+0.29%)
Mar 04, 2013 1460 1481 1451 1468 0 +6.12(+0.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here