Photographic Equipment & Supplies Sector (CIX: MSECTOR318)
1,032.51   +7.06 (+0.69%)
Streaming Delayed Price  /  Updated: 1:47 PM EST, Mar 5, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 04, 2015 1024 1027 1022 1025 0 -2.52(-0.25%)
Mar 03, 2015 1029 1032 1026 1028 0 -7.13(-0.69%)
Mar 02, 2015 1030 1036 1027 1035 0 +1.27(+0.12%)
Feb 27, 2015 1035 1037 1031 1034 0 -3.78(-0.36%)
Feb 26, 2015 1037 1040 1034 1038 0 +2.87(+0.28%)
Feb 25, 2015 1035 1037 1032 1035 0 -4.18(-0.40%)
Feb 24, 2015 1034 1040 1027 1039 0 +9.72(+0.94%)
Feb 23, 2015 1028 1031 1025 1029 0 +0.51(+0.05%)
Feb 20, 2015 1022 1029 1021 1029 0 +6.26(+0.61%)
Feb 19, 2015 1021 1024 1019 1022 0 +2.03(+0.20%)
Feb 18, 2015 1018 1023 1015 1020 0 +1.77(+0.17%)
Feb 17, 2015 1019 1023 1015 1019 0 -7.90(-0.77%)
Feb 13, 2015 1027 1027 1027 1027 0 +5.39(+0.53%)
Feb 12, 2015 1016 1021 1011 1021 0 +0.83(+0.08%)
Feb 11, 2015 1012 1023 1010 1020 0 +3.98(+0.39%)
Feb 10, 2015 1011 1017 1007 1016 0 +15.89(+1.59%)
Feb 09, 2015 1004 1006 999.40 1000 0 -2.83(-0.28%)
Feb 06, 2015 1004 1008 1001 1003 0 -5.12(-0.51%)
Feb 05, 2015 1004 1010 1002 1008 0 +2.72(+0.27%)
Feb 04, 2015 1000 1011 997.71 1006 0 +4.40(+0.44%)
Feb 03, 2015 999.01 1003 995.35 1001 0 -7.91(-0.78%)
Feb 02, 2015 1005 1010 996.18 1009 0 +6.12(+0.61%)
Jan 30, 2015 1006 1011 1001 1003 0 -7.62(-0.75%)
Jan 29, 2015 1010 1013 1003 1011 0 +0.72(+0.07%)
Jan 28, 2015 1035 1039 1008 1010 0 -12.27(-1.20%)
Jan 27, 2015 1027 1029 1018 1022 0 -4.65(-0.45%)
Jan 26, 2015 1020 1027 1017 1027 0 +9.79(+0.96%)
Jan 23, 2015 1015 1021 1014 1017 0 -3.40(-0.33%)
Jan 22, 2015 1017 1023 1013 1021 0 +1.14(+0.11%)
Jan 21, 2015 1014 1021 1012 1019 0 +10.66(+1.06%)
Jan 20, 2015 1010 1012 1003 1009 0 +10.56(+1.06%)
Jan 16, 2015 996.29 998.81 993.55 998.15 0 +1.86(+0.19%)
Jan 15, 2015 996.83 998.02 994.23 996.28 0 +10.29(+1.04%)
Jan 14, 2015 987.38 989.67 980.02 986.00 0 +2.78(+0.28%)
Jan 13, 2015 983.22 983.22 983.22 983.22 0 +12.90(+1.33%)
Jan 12, 2015 968.17 972.69 962.42 970.32 0 +1.49(+0.15%)
Jan 09, 2015 972.64 975.03 967.83 968.83 0 -8.60(-0.88%)
Jan 08, 2015 970.69 978.31 970.20 977.43 0 +12.29(+1.27%)
Jan 07, 2015 964.81 971.05 960.29 965.15 0 +4.20(+0.44%)
Jan 06, 2015 964.94 966.10 954.91 960.95 0 -8.49(-0.88%)
Jan 05, 2015 971.06 975.63 964.64 969.44 0 -6.41(-0.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here