Photographic Equipment & Supplies Sector (CIX: MSECTOR318)
1,073.31   +18.95 (+1.80%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1067 1077 1065 1073 0 +18.95(+1.80%)
Jul 30, 2015 1048 1057 1039 1054 0 +5.86(+0.56%)
Jul 29, 2015 1044 1050 1041 1049 0 +13.12(+1.27%)
Jul 28, 2015 1035 1038 1031 1035 0 +4.82(+0.47%)
Jul 27, 2015 1033 1036 1027 1031 0 -0.34(-0.03%)
Jul 24, 2015 1040 1040 1029 1031 0 -8.50(-0.82%)
Jul 23, 2015 1041 1045 1036 1039 0 -5.29(-0.51%)
Jul 22, 2015 1046 1049 1043 1045 0 -7.58(-0.72%)
Jul 21, 2015 1055 1056 1049 1052 0 -1.30(-0.12%)
Jul 20, 2015 1054 1057 1051 1054 0 +1.77(+0.17%)
Jul 17, 2015 1049 1056 1045 1052 0 +7.04(+0.67%)
Jul 16, 2015 1046 1049 1041 1045 0 -2.47(-0.24%)
Jul 15, 2015 1050 1054 1046 1047 0 +6.68(+0.64%)
Jul 14, 2015 1038 1043 1035 1041 0 -1.46(-0.14%)
Jul 13, 2015 1040 1045 1039 1042 0 +11.34(+1.10%)
Jul 10, 2015 1026 1034 1025 1031 0 +7.84(+0.77%)
Jul 09, 2015 1030 1034 1021 1023 0 +7.82(+0.77%)
Jul 08, 2015 1030 1031 1014 1015 0 -29.41(-2.82%)
Jul 07, 2015 1045 1048 1032 1044 0 -5.53(-0.53%)
Jul 06, 2015 1042 1053 1041 1050 0 +11.08(+1.07%)
Jul 02, 2015 1039 1039 1039 1039 0 -12.53(-1.19%)
Jul 01, 2015 1057 1059 1047 1051 0 +1.95(+0.19%)
Jun 30, 2015 1052 1056 1048 1049 0 +3.89(+0.37%)
Jun 29, 2015 1050 1054 1043 1046 0 -25.23(-2.36%)
Jun 26, 2015 1074 1076 1069 1071 0 -7.49(-0.70%)
Jun 25, 2015 1090 1090 1077 1078 0 -6.77(-0.62%)
Jun 24, 2015 1090 1092 1084 1085 0 -24.17(-2.18%)
Jun 23, 2015 1113 1114 1106 1109 0 +1.53(+0.14%)
Jun 22, 2015 1109 1113 1107 1108 0 +11.92(+1.09%)
Jun 19, 2015 1096 1100 1095 1096 0 +0.06(+0.01%)
Jun 18, 2015 1094 1099 1094 1096 0 +4.03(+0.37%)
Jun 17, 2015 1091 1094 1085 1092 0 -5.82(-0.53%)
Jun 16, 2015 1093 1099 1091 1098 0 -0.32(-0.03%)
Jun 15, 2015 1098 1100 1094 1098 0 -4.44(-0.40%)
Jun 12, 2015 1101 1105 1099 1102 0 -0.79(-0.07%)
Jun 11, 2015 1104 1105 1099 1103 0 -0.32(-0.03%)
Jun 10, 2015 1099 1108 1099 1103 0 +12.40(+1.14%)
Jun 09, 2015 1092 1094 1088 1091 0 -10.04(-0.91%)
Jun 08, 2015 1103 1104 1100 1101 0 -5.84(-0.53%)
Jun 05, 2015 1103 1109 1102 1107 0 -3.38(-0.30%)
Jun 04, 2015 1109 1113 1105 1110 0 -8.60(-0.77%)
Jun 03, 2015 1116 1122 1113 1119 0 +11.34(+1.02%)
Jun 02, 2015 1108 1113 1105 1108 0 -6.55(-0.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here