Photographic Equipment & Supplies Sector (CIX: MSECTOR318)
1,046.72   -14.54 (-1.37%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1049 1054 1042 1047 0 -14.54(-1.37%)
Aug 28, 2015 1059 1069 1054 1061 0 +21.98(+2.12%)
Aug 27, 2015 1033 1043 1032 1039 0 +9.19(+0.89%)
Aug 26, 2015 1024 1033 1011 1030 0 +19.63(+1.94%)
Aug 25, 2015 1029 1036 1006 1010 0 +5.20(+0.52%)
Aug 24, 2015 987.16 1017 977.43 1005 0 -23.70(-2.30%)
Aug 21, 2015 1050 1056 1026 1029 0 -18.98(-1.81%)
Aug 20, 2015 1057 1061 1048 1048 0 -38.78(-3.57%)
Aug 19, 2015 1092 1093 1085 1087 0 -12.09(-1.10%)
Aug 18, 2015 1100 1104 1093 1099 0 +1.70(+0.16%)
Aug 17, 2015 1089 1098 1088 1097 0 +6.65(+0.61%)
Aug 14, 2015 1086 1091 1085 1090 0 +10.46(+0.97%)
Aug 13, 2015 1077 1082 1075 1080 0 +6.66(+0.62%)
Aug 12, 2015 1066 1074 1060 1073 0 +2.38(+0.22%)
Aug 11, 2015 1077 1078 1068 1071 0 -17.20(-1.58%)
Aug 10, 2015 1080 1090 1079 1088 0 +7.24(+0.67%)
Aug 07, 2015 1082 1084 1077 1081 0 +2.83(+0.26%)
Aug 06, 2015 1085 1085 1076 1078 0 -8.82(-0.81%)
Aug 05, 2015 1088 1090 1084 1087 0 +6.26(+0.58%)
Aug 04, 2015 1081 1084 1076 1081 0 +2.13(+0.20%)
Aug 03, 2015 1077 1081 1075 1079 0 +5.21(+0.49%)
Jul 31, 2015 1067 1077 1065 1073 0 +18.95(+1.80%)
Jul 30, 2015 1048 1057 1039 1054 0 +5.86(+0.56%)
Jul 29, 2015 1044 1050 1041 1049 0 +13.12(+1.27%)
Jul 28, 2015 1035 1038 1031 1035 0 +4.82(+0.47%)
Jul 27, 2015 1033 1036 1027 1031 0 -0.34(-0.03%)
Jul 24, 2015 1040 1040 1029 1031 0 -8.50(-0.82%)
Jul 23, 2015 1041 1045 1036 1039 0 -5.29(-0.51%)
Jul 22, 2015 1046 1049 1043 1045 0 -7.58(-0.72%)
Jul 21, 2015 1055 1056 1049 1052 0 -1.30(-0.12%)
Jul 20, 2015 1054 1057 1051 1054 0 +1.77(+0.17%)
Jul 17, 2015 1049 1056 1045 1052 0 +7.04(+0.67%)
Jul 16, 2015 1046 1049 1041 1045 0 -2.47(-0.24%)
Jul 15, 2015 1050 1054 1046 1047 0 +6.68(+0.64%)
Jul 14, 2015 1038 1043 1035 1041 0 -1.46(-0.14%)
Jul 13, 2015 1040 1045 1039 1042 0 +11.34(+1.10%)
Jul 10, 2015 1026 1034 1025 1031 0 +7.84(+0.77%)
Jul 09, 2015 1030 1034 1021 1023 0 +7.82(+0.77%)
Jul 08, 2015 1030 1031 1014 1015 0 -29.41(-2.82%)
Jul 07, 2015 1045 1048 1032 1044 0 -5.53(-0.53%)
Jul 06, 2015 1042 1053 1041 1050 0 +11.08(+1.07%)
Jul 02, 2015 1039 1039 1039 1039 0 -12.53(-1.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here