Textile Manufacturing Sector (CIX: MSECTOR628)
5,498.19   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 28, 2015 5420 5512 5395 5498 0 +120.20(+2.23%)
Jul 27, 2015 5463 5472 5338 5378 0 -119.12(-2.17%)
Jul 24, 2015 5579 5587 5444 5497 0 -61.41(-1.10%)
Jul 23, 2015 5586 5683 5554 5559 0 -8.74(-0.16%)
Jul 22, 2015 5496 5638 5491 5567 0 +68.27(+1.24%)
Jul 21, 2015 5545 5549 5456 5499 0 -48.03(-0.87%)
Jul 20, 2015 5490 5579 5468 5547 0 +67.55(+1.23%)
Jul 17, 2015 5524 5555 5429 5479 0 -41.94(-0.76%)
Jul 16, 2015 5526 5542 5472 5521 0 +18.18(+0.33%)
Jul 15, 2015 5543 5580 5477 5503 0 -45.96(-0.83%)
Jul 14, 2015 5525 5572 5496 5549 0 +17.95(+0.32%)
Jul 13, 2015 5541 5558 5489 5531 0 +43.54(+0.79%)
Jul 10, 2015 5454 5509 5376 5488 0 +124.74(+2.33%)
Jul 09, 2015 5448 5488 5359 5363 0 -7.35(-0.14%)
Jul 08, 2015 5456 5495 5347 5370 0 -125.29(-2.28%)
Jul 07, 2015 5422 5511 5370 5496 0 +68.28(+1.26%)
Jul 06, 2015 5445 5483 5398 5427 0 -46.28(-0.85%)
Jul 02, 2015 5474 5474 5474 5474 0 -18.84(-0.34%)
Jul 01, 2015 5460 5508 5434 5492 0 +87.39(+1.62%)
Jun 30, 2015 5380 5450 5361 5405 0 +62.74(+1.17%)
Jun 29, 2015 5433 5463 5330 5342 0 -116.26(-2.13%)
Jun 26, 2015 5446 5479 5411 5459 0 +23.17(+0.43%)
Jun 25, 2015 5462 5470 5408 5435 0 +5.66(+0.10%)
Jun 24, 2015 5472 5506 5426 5430 0 -36.08(-0.66%)
Jun 23, 2015 5489 5510 5443 5466 0 -20.86(-0.38%)
Jun 22, 2015 5476 5521 5461 5487 0 +39.15(+0.72%)
Jun 19, 2015 5409 5479 5398 5448 0 +27.34(+0.50%)
Jun 18, 2015 5443 5485 5405 5420 0 -9.29(-0.17%)
Jun 17, 2015 5411 5467 5370 5429 0 +27.34(+0.51%)
Jun 16, 2015 5347 5411 5330 5402 0 +57.29(+1.07%)
Jun 15, 2015 5346 5387 5319 5345 0 -45.58(-0.85%)
Jun 12, 2015 5351 5407 5333 5390 0 +15.21(+0.28%)
Jun 11, 2015 5374 5485 5369 5375 0 -59.08(-1.09%)
Jun 10, 2015 5314 5443 5291 5434 0 +151.25(+2.86%)
Jun 09, 2015 5281 5312 5257 5283 0 +0.45(+0.01%)
Jun 08, 2015 5315 5340 5280 5283 0 -47.66(-0.89%)
Jun 05, 2015 5324 5337 5280 5330 0 +7.44(+0.14%)
Jun 04, 2015 5332 5366 5313 5323 0 -32.62(-0.61%)
Jun 03, 2015 5352 5366 5308 5355 0 +5.60(+0.10%)
Jun 02, 2015 5346 5364 5301 5350 0 +17.72(+0.33%)
Jun 01, 2015 5283 5357 5259 5332 0 +60.36(+1.14%)
May 29, 2015 5337 5346 5266 5272 0 -61.44(-1.15%)
May 28, 2015 5326 5369 5312 5333 0 -13.46(-0.25%)
May 27, 2015 5277 5361 5213 5347 0 +74.26(+1.41%)
May 26, 2015 5297 5308 5251 5272 0 -26.92(-0.51%)
May 22, 2015 5299 5299 5299 5299 0 -42.16(-0.79%)
May 21, 2015 5321 5371 5305 5341 0 +6.33(+0.12%)
May 20, 2015 5356 5369 5301 5335 0 -11.52(-0.22%)
May 19, 2015 5290 5366 5258 5347 0 +77.46(+1.47%)
May 18, 2015 5186 5281 5167 5269 0 +79.65(+1.53%)
May 15, 2015 5190 5219 5156 5190 0 -2.85(-0.05%)
May 14, 2015 5180 5210 5120 5192 0 +49.91(+0.97%)
May 13, 2015 5142 5164 5100 5143 0 +9.61(+0.19%)
May 12, 2015 5133 5166 5098 5133 0 -44.28(-0.86%)
May 11, 2015 5224 5258 5171 5177 0 -41.23(-0.79%)
May 08, 2015 5221 5323 5160 5218 0 +129.77(+2.55%)
May 07, 2015 4992 5115 4973 5089 0 +96.42(+1.93%)
May 06, 2015 5016 5027 4945 4992 0 -19.06(-0.38%)
May 05, 2015 5070 5096 4988 5011 0 -67.26(-1.32%)
May 04, 2015 5076 5110 5039 5079 0 +31.54(+0.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here