Textile Manufacturing Sector (CIX: MSECTOR628)
4,029.91   -56.73 (-1.39%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 3735 3796 3723 3777 0 +21.64(+0.58%)
Aug 05, 2014 3715 3817 3696 3756 0 +34.54(+0.93%)
Aug 04, 2014 3676 3728 3658 3721 0 +55.96(+1.53%)
Aug 01, 2014 3768 3770 3659 3665 0 +38.04(+1.05%)
Jul 31, 2014 3656 3675 3599 3627 0 -186.31(-4.89%)
Jul 23, 2014 3833 3863 3798 3814 0 -19.92(-0.52%)
Jul 22, 2014 3838 3843 3794 3834 0 +29.32(+0.77%)
Jul 21, 2014 3788 3822 3786 3804 0 -14.77(-0.39%)
Jul 18, 2014 3781 3825 3760 3819 0 +48.91(+1.30%)
Jul 17, 2014 3795 3813 3762 3770 0 -61.20(-1.60%)
Jul 16, 2014 3825 3841 3786 3831 0 +19.51(+0.51%)
Jul 15, 2014 3812 3834 3787 3812 0 -2.91(-0.08%)
Jul 14, 2014 3812 3835 3787 3815 0 +23.14(+0.61%)
Jul 11, 2014 3769 3829 3761 3792 0 +10.61(+0.28%)
Jul 10, 2014 3723 3846 3707 3781 0 -124.34(-3.18%)
Jul 09, 2014 3963 3992 3884 3905 0 -50.59(-1.28%)
Jul 08, 2014 3973 3982 3926 3956 0 -29.46(-0.74%)
Jul 07, 2014 4002 4019 3963 3985 0 -48.36(-1.20%)
Jul 03, 2014 4034 4034 4034 0 +46.13(+1.16%)
Jul 02, 2014 4026 4052 3980 3988 0 -48.64(-1.21%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here