Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122)
1,582.30   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 1582 1582 1582 0 +11.04(+0.70%)
Apr 16, 2014 1558 1577 1545 1571 0 +24.67(+1.59%)
Apr 15, 2014 1534 1556 1519 1547 0 +14.50(+0.95%)
Apr 14, 2014 1528 1541 1515 1532 0 +15.69(+1.03%)
Apr 11, 2014 1522 1536 1504 1516 0 -14.30(-0.93%)
Apr 10, 2014 1548 1559 1526 1531 0 -19.00(-1.23%)
Apr 09, 2014 1537 1557 1522 1550 0 +14.97(+0.98%)
Apr 08, 2014 1529 1547 1516 1535 0 +9.14(+0.60%)
Apr 07, 2014 1549 1554 1518 1526 0 -27.09(-1.75%)
Apr 04, 2014 1573 1580 1542 1553 0 -9.19(-0.59%)
Apr 03, 2014 1556 1571 1549 1562 0 +2.80(+0.18%)
Apr 02, 2014 1553 1565 1540 1559 0 -2.12(-0.14%)
Apr 01, 2014 1547 1567 1538 1561 0 +16.54(+1.07%)
Mar 31, 2014 1546 1556 1531 1545 0 +4.23(+0.27%)
Mar 28, 2014 1527 1550 1521 1540 0 +17.01(+1.12%)
Mar 27, 2014 1522 1540 1510 1523 0 +0.37(+0.02%)
Mar 26, 2014 1536 1545 1518 1523 0 -1.88(-0.12%)
Mar 25, 2014 1522 1536 1515 1525 0 +13.33(+0.88%)
Mar 24, 2014 1514 1528 1500 1512 0 +3.39(+0.22%)
Mar 21, 2014 1516 1531 1500 1508 0 +1.26(+0.08%)
Mar 20, 2014 1492 1515 1481 1507 0 +9.48(+0.63%)
Mar 19, 2014 1513 1521 1489 1497 0 -17.83(-1.18%)
Mar 18, 2014 1506 1531 1501 1515 0 -1.89(-0.12%)
Mar 17, 2014 1503 1534 1505 1517 0 +9.14(+0.61%)
Mar 14, 2014 1480 1514 1489 1508 0 +12.09(+0.81%)
Mar 13, 2014 1504 1524 1487 1496 0 -21.70(-1.43%)
Mar 12, 2014 1485 1523 1488 1518 0 +6.07(+0.40%)
Mar 11, 2014 1509 1531 1501 1512 0 -11.85(-0.78%)
Mar 10, 2014 1502 1532 1503 1523 0 +7.95(+0.52%)
Mar 07, 2014 1524 1533 1502 1515 0 -3.35(-0.22%)
Mar 06, 2014 1495 1525 1489 1519 0 +34.24(+2.31%)
Mar 05, 2014 1474 1492 1465 1485 0 +13.31(+0.90%)
Mar 04, 2014 1467 1478 1453 1471 0 +15.30(+1.05%)
Mar 03, 2014 1452 1473 1445 1456 0 -3.39(-0.23%)
Feb 28, 2014 1455 1474 1443 1459 0 +5.55(+0.38%)
Feb 27, 2014 1462 1473 1441 1454 0 -10.78(-0.74%)
Feb 26, 2014 1482 1490 1459 1465 0 -13.30(-0.90%)
Feb 25, 2014 1485 1496 1466 1478 0 -3.12(-0.21%)
Feb 24, 2014 1476 1499 1464 1481 0 +17.68(+1.21%)
Feb 21, 2014 1462 1475 1453 1463 0 +3.39(+0.23%)
Feb 20, 2014 1454 1471 1443 1460 0 +1.97(+0.14%)
Feb 19, 2014 1460 1481 1452 1458 0 -3.21(-0.22%)
Feb 18, 2014 1457 1471 1446 1461 0 +8.51(+0.59%)
Feb 14, 2014 1453 1453 1453 0 +20.38(+1.42%)
Feb 13, 2014 1406 1439 1399 1432 0 +18.60(+1.32%)
Feb 12, 2014 1409 1427 1398 1414 0 +12.24(+0.87%)
Feb 11, 2014 1387 1413 1383 1401 0 +18.10(+1.31%)
Feb 10, 2014 1398 1402 1374 1383 0 -15.64(-1.12%)
Feb 07, 2014 1386 1407 1375 1399 0 +17.90(+1.30%)
Feb 06, 2014 1364 1397 1355 1381 0 +19.34(+1.42%)
Feb 05, 2014 1368 1379 1347 1362 0 -15.13(-1.10%)
Feb 04, 2014 1376 1390 1353 1377 0 +9.26(+0.68%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here