Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122)
1,361.60   +36.18 (+2.73%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 1331 1370 1320 1362 0 +36.18(+2.73%)
Dec 18, 2014 1355 1364 1294 1325 0 +19.10(+1.46%)
Dec 17, 2014 1261 1329 1252 1306 0 +48.68(+3.87%)
Dec 16, 2014 1258 1292 1258 1258 0 +23.81(+1.93%)
Dec 15, 2014 1267 1279 1222 1234 0 -25.16(-2.00%)
Dec 12, 2014 1274 1294 1247 1259 0 -27.55(-2.14%)
Dec 11, 2014 1295 1322 1277 1287 0 -11.90(-0.92%)
Dec 10, 2014 1327 1336 1286 1298 0 -50.57(-3.75%)
Dec 09, 2014 1335 1367 1320 1349 0 +8.42(+0.63%)
Dec 08, 2014 1394 1400 1332 1341 0 -76.03(-5.37%)
Dec 05, 2014 1440 1447 1412 1417 0 -32.01(-2.21%)
Dec 04, 2014 1447 1461 1428 1449 0 -9.30(-0.64%)
Dec 03, 2014 1441 1471 1433 1458 0 +21.15(+1.47%)
Dec 02, 2014 1411 1457 1400 1437 0 +25.90(+1.84%)
Dec 01, 2014 1393 1423 1371 1411 0 -9.53(-0.67%)
Nov 28, 2014 1463 1471 1411 1420 0 -129.54(-8.36%)
Nov 26, 2014 1550 1550 1550 1550 0 -10.12(-0.65%)
Nov 25, 2014 1573 1582 1548 1560 0 -7.72(-0.49%)
Nov 24, 2014 1573 1587 1556 1568 0 -10.06(-0.64%)
Nov 21, 2014 1582 1599 1568 1578 0 +32.32(+2.09%)
Nov 20, 2014 1528 1551 1525 1546 0 +17.29(+1.13%)
Nov 19, 2014 1527 1540 1509 1528 0 +6.96(+0.46%)
Nov 18, 2014 1519 1536 1509 1521 0 +0.42(+0.03%)
Nov 17, 2014 1520 1536 1508 1521 0 -10.16(-0.66%)
Nov 14, 2014 1520 1541 1512 1531 0 +12.10(+0.80%)
Nov 13, 2014 1543 1549 1504 1519 0 -28.06(-1.81%)
Nov 12, 2014 1547 1570 1536 1547 0 -7.60(-0.49%)
Nov 11, 2014 1548 1566 1534 1555 0 +3.08(+0.20%)
Nov 10, 2014 1580 1593 1542 1552 0 -14.35(-0.92%)
Nov 07, 2014 1555 1579 1549 1566 0 +15.58(+1.00%)
Nov 06, 2014 1542 1560 1519 1550 0 +13.27(+0.86%)
Nov 05, 2014 1530 1557 1510 1537 0 +7.89(+0.52%)
Nov 04, 2014 1547 1559 1513 1529 0 -36.39(-2.32%)
Nov 03, 2014 1589 1609 1556 1566 0 -13.05(-0.83%)
Oct 31, 2014 1546 1584 1525 1579 0 +41.23(+2.68%)
Oct 30, 2014 1529 1548 1513 1537 0 -6.83(-0.44%)
Oct 28, 2014 1514 1549 1507 1544 0 +38.79(+2.58%)
Oct 27, 2014 1509 1525 1496 1505 0 -27.10(-1.77%)
Oct 24, 2014 1530 1542 1510 1532 0 +2.94(+0.19%)
Oct 23, 2014 1535 1555 1516 1530 0 -13.02(-0.84%)
Oct 21, 2014 1517 1549 1510 1543 0 +44.34(+2.96%)
Oct 20, 2014 1480 1509 1471 1498 0 +16.40(+1.11%)
Oct 17, 2014 1486 1507 1466 1482 0 +17.43(+1.19%)
Oct 16, 2014 1412 1481 1403 1464 0 +27.60(+1.92%)
Oct 15, 2014 1420 1450 1383 1437 0 -6.02(-0.42%)
Oct 14, 2014 1459 1484 1429 1443 0 -8.85(-0.61%)
Oct 13, 2014 1487 1506 1448 1452 0 -24.27(-1.64%)
Oct 10, 2014 1492 1509 1463 1476 0 -25.93(-1.73%)
Oct 09, 2014 1549 1558 1498 1502 0 -53.92(-3.47%)
Oct 08, 2014 1536 1559 1505 1556 0 +13.49(+0.87%)
Oct 07, 2014 1559 1579 1538 1542 0 -23.72(-1.51%)
Oct 06, 2014 1571 1583 1554 1566 0 +6.67(+0.43%)
Oct 03, 2014 1572 1577 1546 1559 0 -7.73(-0.49%)
Oct 02, 2014 1571 1584 1537 1567 0 -9.43(-0.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here