Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122)
1,448.28   -11.40 (-0.78%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, Apr 21, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 20, 2015 1464 1480 1451 1460 0 +1.11(+0.08%)
Apr 17, 2015 1468 1474 1445 1459 0 -19.53(-1.32%)
Apr 16, 2015 1467 1488 1453 1478 0 +14.56(+0.99%)
Apr 15, 2015 1445 1476 1431 1464 0 +32.94(+2.30%)
Apr 14, 2015 1429 1445 1421 1431 0 +16.97(+1.20%)
Apr 13, 2015 1437 1445 1407 1414 0 -12.03(-0.84%)
Apr 10, 2015 1417 1432 1406 1426 0 +15.25(+1.08%)
Apr 09, 2015 1401 1421 1392 1410 0 +16.97(+1.22%)
Apr 08, 2015 1406 1420 1388 1393 0 -6.12(-0.44%)
Apr 07, 2015 1406 1423 1387 1400 0 +3.16(+0.23%)
Apr 06, 2015 1383 1411 1368 1396 0 +25.65(+1.87%)
Apr 02, 2015 1371 1371 1371 1371 0 -19.89(-1.43%)
Apr 01, 2015 1381 1406 1375 1391 0 +11.71(+0.85%)
Mar 31, 2015 1376 1398 1370 1379 0 -16.07(-1.15%)
Mar 30, 2015 1376 1402 1369 1395 0 +23.97(+1.75%)
Mar 27, 2015 1393 1400 1360 1371 0 -23.70(-1.70%)
Mar 26, 2015 1417 1426 1388 1395 0 -5.42(-0.39%)
Mar 25, 2015 1397 1420 1388 1400 0 +16.81(+1.22%)
Mar 24, 2015 1385 1398 1372 1383 0 +0.81(+0.06%)
Mar 23, 2015 1377 1400 1365 1383 0 +7.43(+0.54%)
Mar 20, 2015 1359 1388 1353 1375 0 +33.74(+2.52%)
Mar 19, 2015 1350 1359 1333 1341 0 -27.24(-1.99%)
Mar 18, 2015 1319 1379 1307 1369 0 +45.42(+3.43%)
Mar 17, 2015 1307 1334 1294 1323 0 +3.39(+0.26%)
Mar 16, 2015 1300 1322 1286 1320 0 +13.45(+1.03%)
Mar 13, 2015 1296 1312 1281 1306 0 +1.88(+0.14%)
Mar 12, 2015 1320 1332 1299 1304 0 -3.97(-0.30%)
Mar 11, 2015 1298 1318 1289 1308 0 +6.60(+0.51%)
Mar 10, 2015 1311 1322 1295 1302 0 -27.19(-2.05%)
Mar 09, 2015 1343 1356 1324 1329 0 -9.41(-0.70%)
Mar 06, 2015 1356 1371 1331 1338 0 -32.63(-2.38%)
Mar 05, 2015 1376 1387 1362 1371 0 -7.23(-0.52%)
Mar 04, 2015 1378 1391 1361 1378 0 -7.12(-0.51%)
Mar 03, 2015 1381 1392 1379 1385 0 +13.98(+1.02%)
Mar 02, 2015 1391 1395 1355 1371 0 -27.87(-1.99%)
Feb 27, 2015 1406 1419 1392 1399 0 -4.93(-0.35%)
Feb 26, 2015 1406 1416 1397 1404 0 -11.94(-0.84%)
Feb 25, 2015 1410 1425 1399 1416 0 +2.12(+0.15%)
Feb 24, 2015 1420 1426 1397 1414 0 -4.50(-0.32%)
Feb 23, 2015 1397 1432 1390 1419 0 +7.25(+0.51%)
Feb 20, 2015 1417 1427 1394 1411 0 +0.46(+0.03%)
Feb 19, 2015 1390 1423 1375 1411 0 -9.60(-0.68%)
Feb 18, 2015 1410 1433 1399 1420 0 -19.61(-1.36%)
Feb 17, 2015 1430 1450 1414 1440 0 +8.12(+0.57%)
Feb 13, 2015 1432 1432 1432 1432 0 +32.06(+2.29%)
Feb 12, 2015 1383 1410 1374 1400 0 +29.43(+2.15%)
Feb 11, 2015 1364 1386 1352 1370 0 -10.45(-0.76%)
Feb 10, 2015 1382 1394 1354 1381 0 -9.07(-0.65%)
Feb 09, 2015 1388 1404 1377 1390 0 +2.67(+0.19%)
Feb 06, 2015 1401 1408 1376 1387 0 -3.48(-0.25%)
Feb 05, 2015 1375 1402 1364 1391 0 +20.38(+1.49%)
Feb 04, 2015 1374 1390 1350 1370 0 -25.25(-1.81%)
Feb 03, 2015 1376 1404 1363 1396 0 +44.65(+3.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here