Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122)
1,744.14   +8.89 (+0.51%)
Streaming Delayed Price  /  Updated: 4:15 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 1647 1680 1640 1664 0 +11.78(+0.71%)
Aug 05, 2014 1675 1688 1641 1652 0 -36.23(-2.15%)
Aug 04, 2014 1669 1698 1657 1688 0 +24.24(+1.46%)
Aug 01, 2014 1674 1687 1640 1664 0 -19.88(-1.18%)
Jul 31, 2014 1691 1713 1665 1684 0 -39.03(-2.27%)
Jul 23, 2014 1718 1732 1706 1723 0 +9.06(+0.53%)
Jul 22, 2014 1707 1724 1698 1714 0 +15.09(+0.89%)
Jul 21, 2014 1699 1711 1683 1699 0 -9.48(-0.56%)
Jul 18, 2014 1692 1717 1688 1708 0 +18.97(+1.12%)
Jul 17, 2014 1704 1719 1682 1689 0 -21.18(-1.24%)
Jul 16, 2014 1706 1720 1693 1710 0 +13.58(+0.80%)
Jul 15, 2014 1700 1715 1681 1697 0 -8.56(-0.50%)
Jul 14, 2014 1707 1717 1694 1705 0 +6.22(+0.37%)
Jul 11, 2014 1699 1713 1685 1699 0 -3.18(-0.19%)
Jul 10, 2014 1690 1709 1678 1702 0 -10.66(-0.62%)
Jul 09, 2014 1703 1721 1690 1713 0 +10.23(+0.60%)
Jul 08, 2014 1705 1722 1689 1703 0 +2.64(+0.16%)
Jul 07, 2014 1711 1718 1692 1700 0 -22.11(-1.28%)
Jul 03, 2014 1722 1722 1722 0 +8.87(+0.52%)
Jul 02, 2014 1702 1721 1693 1713 0 +7.33(+0.43%)
Jul 01, 2014 1705 1720 1696 1706 0 +10.02(+0.59%)
Jun 30, 2014 1706 1714 1684 1696 0 -8.61(-0.51%)
Jun 27, 2014 1698 1712 1682 1705 0 -0.17(-0.01%)
Jun 26, 2014 1700 1718 1683 1705 0 +6.19(+0.36%)
Jun 25, 2014 1684 1711 1667 1699 0 -16.28(-0.95%)
Jun 24, 2014 1755 1763 1712 1715 0 -42.85(-2.44%)
Jun 23, 2014 1746 1766 1737 1758 0 +16.43(+0.94%)
Jun 20, 2014 1730 1748 1721 1741 0 +14.58(+0.84%)
Jun 19, 2014 1707 1731 1703 1727 0 +16.12(+0.94%)
Jun 18, 2014 1683 1716 1672 1711 0 +22.99(+1.36%)
Jun 17, 2014 1676 1693 1665 1688 0 +3.52(+0.21%)
Jun 16, 2014 1698 1706 1671 1684 0 -12.98(-0.77%)
Jun 13, 2014 1688 1701 1676 1697 0 +17.64(+1.05%)
Jun 12, 2014 1673 1691 1665 1679 0 +12.67(+0.76%)
Jun 11, 2014 1651 1675 1646 1667 0 +9.68(+0.58%)
Jun 10, 2014 1654 1668 1642 1657 0 +6.71(+0.41%)
Jun 06, 2014 1648 1661 1640 1650 0 +5.91(+0.36%)
Jun 05, 2014 1643 1654 1629 1644 0 +9.24(+0.56%)
Jun 04, 2014 1636 1646 1623 1635 0 -8.55(-0.52%)
Jun 03, 2014 1636 1652 1624 1644 0 +6.31(+0.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here