Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122)
1,549.96   -10.12 (-0.65%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 26, 2014 1555 1565 1543 1550 0 -10.12(-0.65%)
Nov 25, 2014 1573 1582 1548 1560 0 -7.72(-0.49%)
Nov 24, 2014 1573 1587 1556 1568 0 -10.06(-0.64%)
Nov 21, 2014 1582 1599 1568 1578 0 +32.32(+2.09%)
Nov 20, 2014 1528 1551 1525 1546 0 +17.29(+1.13%)
Nov 19, 2014 1527 1540 1509 1528 0 +6.96(+0.46%)
Nov 18, 2014 1519 1536 1509 1521 0 +0.42(+0.03%)
Nov 17, 2014 1520 1536 1508 1521 0 -10.16(-0.66%)
Nov 14, 2014 1520 1541 1512 1531 0 +12.10(+0.80%)
Nov 13, 2014 1543 1549 1504 1519 0 -28.06(-1.81%)
Nov 12, 2014 1547 1570 1536 1547 0 -7.60(-0.49%)
Nov 11, 2014 1548 1566 1534 1555 0 +3.08(+0.20%)
Nov 10, 2014 1580 1593 1542 1552 0 -14.35(-0.92%)
Nov 07, 2014 1555 1579 1549 1566 0 +15.58(+1.00%)
Nov 06, 2014 1542 1560 1519 1550 0 +13.27(+0.86%)
Nov 05, 2014 1530 1557 1510 1537 0 +7.89(+0.52%)
Nov 04, 2014 1547 1559 1513 1529 0 -36.39(-2.32%)
Nov 03, 2014 1589 1609 1556 1566 0 -13.05(-0.83%)
Oct 31, 2014 1546 1584 1525 1579 0 +41.23(+2.68%)
Oct 30, 2014 1529 1548 1513 1537 0 -6.83(-0.44%)
Oct 28, 2014 1514 1549 1507 1544 0 +38.79(+2.58%)
Oct 27, 2014 1509 1525 1496 1505 0 -27.10(-1.77%)
Oct 24, 2014 1530 1542 1510 1532 0 +2.94(+0.19%)
Oct 23, 2014 1535 1555 1516 1530 0 -13.02(-0.84%)
Oct 21, 2014 1517 1549 1510 1543 0 +44.34(+2.96%)
Oct 20, 2014 1480 1509 1471 1498 0 +16.40(+1.11%)
Oct 17, 2014 1486 1507 1466 1482 0 +17.43(+1.19%)
Oct 16, 2014 1412 1481 1403 1464 0 +27.60(+1.92%)
Oct 15, 2014 1420 1450 1383 1437 0 -6.02(-0.42%)
Oct 14, 2014 1459 1484 1429 1443 0 -8.85(-0.61%)
Oct 13, 2014 1487 1506 1448 1452 0 -24.27(-1.64%)
Oct 10, 2014 1492 1509 1463 1476 0 -25.93(-1.73%)
Oct 09, 2014 1549 1558 1498 1502 0 -53.92(-3.47%)
Oct 08, 2014 1536 1559 1505 1556 0 +13.49(+0.87%)
Oct 07, 2014 1559 1579 1538 1542 0 -23.72(-1.51%)
Oct 06, 2014 1571 1583 1554 1566 0 +6.67(+0.43%)
Oct 03, 2014 1572 1577 1546 1559 0 -7.73(-0.49%)
Oct 02, 2014 1571 1584 1537 1567 0 -9.43(-0.60%)
Oct 01, 2014 1607 1621 1568 1576 0 -31.45(-1.96%)
Sep 30, 2014 1623 1633 1594 1608 0 -20.39(-1.25%)
Sep 29, 2014 1614 1636 1603 1628 0 -0.56(-0.03%)
Sep 26, 2014 1606 1636 1601 1629 0 +23.51(+1.46%)
Sep 25, 2014 1630 1632 1600 1605 0 -64.00(-3.83%)
Sep 19, 2014 1686 1697 1659 1669 0 -7.24(-0.43%)
Sep 18, 2014 1694 1700 1669 1677 0 -9.95(-0.59%)
Sep 17, 2014 1704 1708 1678 1687 0 -15.30(-0.90%)
Sep 16, 2014 1682 1723 1677 1702 0 +21.39(+1.27%)
Sep 15, 2014 1668 1691 1657 1680 0 +11.40(+0.68%)
Sep 12, 2014 1683 1692 1660 1669 0 -22.41(-1.32%)
Sep 11, 2014 1689 1709 1677 1691 0 -5.31(-0.31%)
Sep 10, 2014 1703 1712 1676 1697 0 -14.32(-0.84%)
Sep 09, 2014 1718 1729 1698 1711 0 -8.88(-0.52%)
Sep 08, 2014 1738 1745 1709 1720 0 -22.01(-1.26%)
Sep 05, 2014 1729 1746 1718 1742 0 +14.18(+0.82%)
Sep 04, 2014 1745 1756 1719 1728 0 -12.05(-0.69%)
Sep 03, 2014 1735 1755 1726 1740 0 +15.72(+0.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here