Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122)
1,067.58   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 3, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 03, 2016 1085 1096 1059 1068 0 -44.84(-4.03%)
May 02, 2016 1121 1130 1092 1112 0 -8.92(-0.80%)
Apr 29, 2016 1143 1154 1109 1121 0 -21.41(-1.87%)
Apr 28, 2016 1151 1174 1131 1143 0 -14.79(-1.28%)
Apr 27, 2016 1152 1173 1138 1158 0 +5.74(+0.50%)
Apr 26, 2016 1143 1160 1134 1152 0 +17.25(+1.52%)
Apr 25, 2016 1135 1146 1116 1135 0 -8.94(-0.78%)
Apr 22, 2016 1121 1152 1118 1143 0 +19.84(+1.77%)
Apr 21, 2016 1131 1140 1108 1124 0 -7.79(-0.69%)
Apr 20, 2016 1118 1144 1104 1131 0 +9.85(+0.88%)
Apr 19, 2016 1112 1134 1098 1122 0 +15.79(+1.43%)
Apr 18, 2016 1064 1112 1055 1106 0 +20.07(+1.85%)
Apr 15, 2016 1096 1107 1077 1086 0 -23.07(-2.08%)
Apr 14, 2016 1114 1124 1097 1109 0 -2.96(-0.27%)
Apr 13, 2016 1110 1129 1093 1112 0 +10.99(+1.00%)
Apr 12, 2016 1073 1111 1062 1101 0 +39.73(+3.74%)
Apr 11, 2016 1080 1090 1055 1061 0 -11.93(-1.11%)
Apr 08, 2016 1070 1090 1055 1073 0 +24.57(+2.34%)
Apr 07, 2016 1051 1066 1036 1048 0 -7.57(-0.72%)
Apr 06, 2016 1051 1071 1029 1056 0 +7.69(+0.73%)
Apr 05, 2016 1047 1065 1037 1048 0 -15.69(-1.47%)
Apr 04, 2016 1077 1093 1055 1064 0 -13.16(-1.22%)
Apr 01, 2016 1082 1089 1063 1077 0 -22.77(-2.07%)
Mar 31, 2016 1091 1115 1077 1100 0 +8.74(+0.80%)
Mar 30, 2016 1105 1119 1080 1091 0 -4.84(-0.44%)
Mar 29, 2016 1080 1100 1067 1096 0 +0.43(+0.04%)
Mar 28, 2016 1108 1116 1083 1096 0 -9.80(-0.89%)
Mar 24, 2016 1105 1105 1105 1105 0 +11.78(+1.08%)
Mar 23, 2016 1125 1131 1087 1094 0 -41.06(-3.62%)
Mar 22, 2016 1123 1151 1118 1135 0 +4.02(+0.36%)
Mar 21, 2016 1128 1144 1115 1131 0 +0.31(+0.03%)
Mar 18, 2016 1131 1149 1107 1130 0 +8.67(+0.77%)
Mar 17, 2016 1127 1141 1105 1122 0 +2.66(+0.24%)
Mar 16, 2016 1099 1125 1088 1119 0 +22.53(+2.05%)
Mar 15, 2016 1074 1099 1062 1096 0 +5.29(+0.48%)
Mar 14, 2016 1096 1109 1075 1091 0 -23.05(-2.07%)
Mar 11, 2016 1096 1119 1084 1114 0 +32.79(+3.03%)
Mar 10, 2016 1090 1099 1058 1081 0 -13.95(-1.27%)
Mar 09, 2016 1089 1116 1072 1095 0 +18.43(+1.71%)
Mar 08, 2016 1097 1106 1070 1077 0 -26.26(-2.38%)
Mar 07, 2016 1091 1117 1082 1103 0 +7.90(+0.72%)
Mar 04, 2016 1095 1107 1068 1095 0 +12.76(+1.18%)
Mar 03, 2016 1057 1088 1051 1083 0 +32.77(+3.12%)
Mar 02, 2016 1024 1059 1009 1050 0 +24.90(+2.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here