Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122)
1,200.34   +31.69 (+2.71%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 1168 1220 1161 1200 0 +31.69(+2.71%)
Aug 27, 2015 1153 1191 1123 1169 0 +41.38(+3.67%)
Aug 26, 2015 1124 1137 1094 1127 0 +27.50(+2.50%)
Aug 25, 2015 1160 1173 1098 1100 0 -18.46(-1.65%)
Aug 24, 2015 1098 1162 1063 1118 0 -58.72(-4.99%)
Aug 21, 2015 1220 1233 1175 1177 0 -59.95(-4.85%)
Aug 20, 2015 1252 1266 1233 1237 0 -22.99(-1.82%)
Aug 19, 2015 1291 1296 1246 1260 0 -36.70(-2.83%)
Aug 18, 2015 1293 1308 1279 1297 0 +0.56(+0.04%)
Aug 17, 2015 1283 1305 1273 1296 0 +2.35(+0.18%)
Aug 14, 2015 1309 1322 1288 1294 0 -19.78(-1.51%)
Aug 13, 2015 1333 1346 1299 1313 0 -26.63(-1.99%)
Aug 12, 2015 1330 1352 1311 1340 0 +2.17(+0.16%)
Aug 11, 2015 1311 1341 1295 1338 0 +5.99(+0.45%)
Aug 10, 2015 1283 1336 1277 1332 0 +54.44(+4.26%)
Aug 07, 2015 1289 1304 1266 1277 0 -18.04(-1.39%)
Aug 06, 2015 1266 1302 1245 1296 0 +21.15(+1.66%)
Aug 05, 2015 1292 1307 1263 1274 0 -4.00(-0.31%)
Aug 04, 2015 1283 1300 1268 1278 0 +1.54(+0.12%)
Aug 03, 2015 1293 1307 1271 1277 0 -27.05(-2.07%)
Jul 31, 2015 1308 1326 1289 1304 0 -0.73(-0.06%)
Jul 30, 2015 1300 1317 1280 1305 0 +0.19(+0.01%)
Jul 29, 2015 1281 1315 1266 1304 0 +19.96(+1.55%)
Jul 28, 2015 1266 1294 1251 1284 0 +19.81(+1.57%)
Jul 27, 2015 1276 1286 1256 1265 0 -24.07(-1.87%)
Jul 24, 2015 1300 1308 1276 1289 0 -16.93(-1.30%)
Jul 23, 2015 1312 1321 1292 1306 0 -4.70(-0.36%)
Jul 22, 2015 1316 1331 1295 1310 0 -10.36(-0.78%)
Jul 21, 2015 1327 1342 1312 1321 0 -1.14(-0.09%)
Jul 20, 2015 1345 1353 1316 1322 0 -27.30(-2.02%)
Jul 17, 2015 1358 1365 1337 1349 0 -12.39(-0.91%)
Jul 16, 2015 1353 1380 1342 1362 0 +18.84(+1.40%)
Jul 15, 2015 1360 1376 1334 1343 0 -24.35(-1.78%)
Jul 14, 2015 1365 1388 1350 1367 0 +5.65(+0.42%)
Jul 13, 2015 1358 1376 1346 1361 0 +8.86(+0.66%)
Jul 10, 2015 1346 1368 1331 1353 0 +19.52(+1.46%)
Jul 09, 2015 1353 1361 1328 1333 0 +4.14(+0.31%)
Jul 08, 2015 1336 1359 1319 1329 0 -23.40(-1.73%)
Jul 07, 2015 1348 1368 1313 1352 0 -5.08(-0.37%)
Jul 06, 2015 1352 1370 1337 1357 0 -25.13(-1.82%)
Jul 02, 2015 1382 1382 1382 1382 0 +16.28(+1.19%)
Jul 01, 2015 1376 1393 1346 1366 0 -10.04(-0.73%)
Jun 30, 2015 1376 1392 1362 1376 0 +15.95(+1.17%)
Jun 29, 2015 1370 1381 1354 1360 0 -29.81(-2.14%)
Jun 26, 2015 1381 1398 1369 1390 0 +8.97(+0.65%)
Jun 25, 2015 1391 1399 1375 1381 0 -1.16(-0.08%)
Jun 24, 2015 1383 1397 1372 1382 0 -2.18(-0.16%)
Jun 23, 2015 1369 1390 1361 1384 0 +21.60(+1.58%)
Jun 22, 2015 1359 1376 1346 1363 0 +14.32(+1.06%)
Jun 19, 2015 1352 1369 1344 1349 0 -12.67(-0.93%)
Jun 18, 2015 1363 1376 1351 1361 0 +9.93(+0.73%)
Jun 17, 2015 1355 1371 1336 1351 0 +5.18(+0.38%)
Jun 16, 2015 1334 1351 1327 1346 0 +10.53(+0.79%)
Jun 15, 2015 1331 1343 1325 1336 0 -7.15(-0.53%)
Jun 12, 2015 1355 1360 1337 1343 0 -23.00(-1.68%)
Jun 11, 2015 1369 1384 1355 1366 0 +10.91(+0.81%)
Jun 10, 2015 1358 1372 1343 1355 0 +17.91(+1.34%)
Jun 09, 2015 1341 1357 1331 1337 0 +5.13(+0.39%)
Jun 08, 2015 1338 1350 1322 1332 0 -12.02(-0.89%)
Jun 05, 2015 1333 1359 1324 1344 0 +10.95(+0.82%)
Jun 04, 2015 1340 1348 1326 1333 0 -16.16(-1.20%)
Jun 03, 2015 1355 1364 1343 1349 0 -15.73(-1.15%)
Jun 02, 2015 1359 1377 1347 1365 0 +8.46(+0.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here