Metal Fabrication Sector (CIX: MSECTOR626)
1,855.91   -2.13 (-0.11%)
Streaming Delayed Price  /  Updated: 11:48 AM EDT, Aug 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 03, 2015 1871 1881 1841 1858 0 -16.81(-0.90%)
Jul 31, 2015 1890 1903 1865 1875 0 -9.66(-0.51%)
Jul 30, 2015 1888 1904 1863 1885 0 -6.43(-0.34%)
Jul 29, 2015 1876 1907 1849 1891 0 -10.77(-0.57%)
Jul 28, 2015 1824 1919 1809 1902 0 +95.66(+5.30%)
Jul 27, 2015 1805 1826 1790 1806 0 -9.72(-0.54%)
Jul 24, 2015 1852 1859 1810 1816 0 -39.42(-2.13%)
Jul 23, 2015 1859 1888 1834 1855 0 -11.63(-0.62%)
Jul 22, 2015 1867 1879 1853 1867 0 -7.11(-0.38%)
Jul 21, 2015 1896 1907 1862 1874 0 -22.26(-1.17%)
Jul 20, 2015 1885 1908 1871 1896 0 +11.84(+0.63%)
Jul 17, 2015 1882 1897 1869 1884 0 -0.58(-0.03%)
Jul 16, 2015 1891 1903 1876 1885 0 +3.38(+0.18%)
Jul 15, 2015 1910 1916 1875 1882 0 -28.71(-1.50%)
Jul 14, 2015 1901 1917 1890 1910 0 +6.50(+0.34%)
Jul 13, 2015 1893 1921 1883 1904 0 +26.82(+1.43%)
Jul 10, 2015 1903 1918 1869 1877 0 -6.98(-0.37%)
Jul 09, 2015 1904 1917 1881 1884 0 -0.23(-0.01%)
Jul 08, 2015 1904 1916 1876 1884 0 -34.06(-1.78%)
Jul 07, 2015 1914 1928 1873 1918 0 +4.05(+0.21%)
Jul 06, 2015 1921 1935 1899 1914 0 -26.71(-1.38%)
Jul 02, 2015 1941 1941 1941 1941 0 -14.59(-0.75%)
Jul 01, 2015 1957 1975 1943 1955 0 +8.72(+0.45%)
Jun 30, 2015 1975 1980 1939 1947 0 -12.49(-0.64%)
Jun 29, 2015 1980 1992 1953 1959 0 -35.36(-1.77%)
Jun 26, 2015 2007 2014 1987 1995 0 -6.06(-0.30%)
Jun 25, 2015 2023 2027 1993 2001 0 -18.34(-0.91%)
Jun 24, 2015 2036 2042 2007 2019 0 -19.49(-0.96%)
Jun 23, 2015 2047 2059 2026 2038 0 -2.75(-0.13%)
Jun 22, 2015 2060 2065 2027 2041 0 -4.35(-0.21%)
Jun 19, 2015 2054 2073 2040 2046 0 -13.29(-0.65%)
Jun 18, 2015 2037 2066 2024 2059 0 +24.79(+1.22%)
Jun 17, 2015 2042 2054 2014 2034 0 -3.17(-0.16%)
Jun 16, 2015 2037 2049 2014 2037 0 -2.24(-0.11%)
Jun 15, 2015 2025 2055 2006 2039 0 +6.33(+0.31%)
Jun 12, 2015 2032 2057 2020 2033 0 -20.19(-0.98%)
Jun 11, 2015 2039 2061 2032 2053 0 +13.80(+0.68%)
Jun 10, 2015 2035 2060 2026 2040 0 +15.57(+0.77%)
Jun 09, 2015 2033 2045 2019 2024 0 -9.40(-0.46%)
Jun 08, 2015 2047 2058 2026 2033 0 -17.52(-0.85%)
Jun 05, 2015 2044 2059 2024 2051 0 +2.44(+0.12%)
Jun 04, 2015 2090 2101 2043 2048 0 -58.12(-2.76%)
Jun 03, 2015 2100 2129 2063 2107 0 +39.27(+1.90%)
Jun 02, 2015 2049 2079 2045 2067 0 +18.34(+0.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here