Appliances Sector (CIX: MSECTOR310)
3,245.78   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2015 3210 3266 3194 3246 0 +42.04(+1.31%)
Jul 28, 2015 3167 3214 3149 3204 0 +55.21(+1.75%)
Jul 27, 2015 3187 3194 3132 3149 0 -60.75(-1.89%)
Jul 24, 2015 3260 3274 3197 3209 0 -47.34(-1.45%)
Jul 23, 2015 3241 3286 3219 3257 0 +3.11(+0.10%)
Jul 22, 2015 3199 3292 3182 3254 0 +125.80(+4.02%)
Jul 21, 2015 3108 3154 3082 3128 0 +13.91(+0.45%)
Jul 20, 2015 3184 3192 3036 3114 0 -3.88(-0.12%)
Jul 17, 2015 3129 3156 3101 3118 0 -11.38(-0.36%)
Jul 16, 2015 3182 3193 3125 3129 0 -32.11(-1.02%)
Jul 15, 2015 3180 3197 3133 3161 0 -30.29(-0.95%)
Jul 14, 2015 3188 3216 3177 3191 0 +3.23(+0.10%)
Jul 13, 2015 3175 3207 3159 3188 0 +33.90(+1.07%)
Jul 10, 2015 3174 3207 3121 3154 0 -10.08(-0.32%)
Jul 09, 2015 3204 3215 3157 3164 0 -4.46(-0.14%)
Jul 08, 2015 3168 3208 3148 3169 0 -20.39(-0.64%)
Jul 07, 2015 3169 3203 3119 3189 0 +26.06(+0.82%)
Jul 06, 2015 3169 3204 3139 3163 0 -18.15(-0.57%)
Jul 02, 2015 3181 3181 3181 3181 0 -17.78(-0.56%)
Jul 01, 2015 3240 3250 3170 3199 0 -12.40(-0.39%)
Jun 30, 2015 3235 3253 3196 3212 0 +20.31(+0.64%)
Jun 29, 2015 3242 3265 3186 3191 0 -69.79(-2.14%)
Jun 26, 2015 3272 3293 3241 3261 0 -4.89(-0.15%)
Jun 25, 2015 3318 3338 3251 3266 0 -47.41(-1.43%)
Jun 24, 2015 3339 3366 3302 3313 0 -31.76(-0.95%)
Jun 23, 2015 3342 3375 3323 3345 0 +3.62(+0.11%)
Jun 22, 2015 3364 3381 3318 3341 0 -11.76(-0.35%)
Jun 19, 2015 3366 3391 3343 3353 0 -4.17(-0.12%)
Jun 18, 2015 3345 3386 3327 3357 0 +22.56(+0.68%)
Jun 17, 2015 3339 3363 3305 3335 0 +0.30(+0.01%)
Jun 16, 2015 3326 3363 3306 3335 0 +2.95(+0.09%)
Jun 15, 2015 3339 3352 3309 3332 0 -32.60(-0.97%)
Jun 12, 2015 3348 3385 3338 3364 0 -11.17(-0.33%)
Jun 11, 2015 3368 3408 3363 3375 0 +11.35(+0.34%)
Jun 10, 2015 3329 3394 3316 3364 0 +51.41(+1.55%)
Jun 09, 2015 3307 3347 3294 3313 0 -15.89(-0.48%)
Jun 08, 2015 3356 3376 3321 3328 0 -28.98(-0.86%)
Jun 05, 2015 3355 3367 3318 3357 0 +2.54(+0.08%)
Jun 04, 2015 3366 3380 3343 3355 0 -29.43(-0.87%)
Jun 03, 2015 3367 3394 3342 3384 0 +18.91(+0.56%)
Jun 02, 2015 3334 3383 3310 3365 0 +18.53(+0.55%)
Jun 01, 2015 3321 3365 3295 3347 0 +36.04(+1.09%)
May 29, 2015 3343 3364 3298 3311 0 -41.12(-1.23%)
May 28, 2015 3356 3372 3327 3352 0 -7.59(-0.23%)
May 27, 2015 3352 3377 3317 3360 0 +8.87(+0.26%)
May 26, 2015 3399 3418 3336 3351 0 -56.68(-1.66%)
May 22, 2015 3407 3407 3407 3407 0 -2.65(-0.08%)
May 21, 2015 3366 3425 3353 3410 0 +31.03(+0.92%)
May 20, 2015 3394 3398 3356 3379 0 -11.09(-0.33%)
May 19, 2015 3390 3416 3363 3390 0 +6.20(+0.18%)
May 18, 2015 3361 3398 3351 3384 0 +15.15(+0.45%)
May 15, 2015 3380 3395 3331 3369 0 -15.04(-0.44%)
May 14, 2015 3378 3407 3353 3384 0 +28.30(+0.84%)
May 13, 2015 3334 3376 3314 3355 0 +19.92(+0.60%)
May 12, 2015 3322 3354 3297 3336 0 +7.51(+0.23%)
May 11, 2015 3316 3364 3299 3328 0 +14.20(+0.43%)
May 08, 2015 3312 3357 3294 3314 0 +35.83(+1.09%)
May 07, 2015 3247 3292 3226 3278 0 +38.56(+1.19%)
May 06, 2015 3248 3268 3211 3239 0 -5.41(-0.17%)
May 05, 2015 3264 3291 3236 3245 0 -22.84(-0.70%)
May 04, 2015 3263 3293 3243 3268 0 +9.01(+0.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here