Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 2336 | 2348 | 2301 | 2343 | 0 | -16.26(-0.69%) |
| May 23, 2013 | 2303 | 2371 | 2293 | 2359 | 0 | +18.29(+0.78%) |
| May 22, 2013 | 2387 | 2420 | 2323 | 2341 | 0 | -37.23(-1.57%) |
| May 21, 2013 | 2371 | 2395 | 2347 | 2378 | 0 | +9.36(+0.40%) |
| May 20, 2013 | 2369 | 2398 | 2354 | 2369 | 0 | -5.98(-0.25%) |
| May 17, 2013 | 2342 | 2379 | 2340 | 2375 | 0 | +46.98(+2.02%) |
| May 16, 2013 | 2346 | 2368 | 2322 | 2328 | 0 | -26.92(-1.14%) |
| May 15, 2013 | 2344 | 2366 | 2319 | 2355 | 0 | +54.26(+2.36%) |
| May 13, 2013 | 2309 | 2322 | 2284 | 2300 | 0 | -10.78(-0.47%) |
| May 10, 2013 | 2268 | 2318 | 2263 | 2311 | 0 | +45.38(+2.00%) |
| May 09, 2013 | 2255 | 2302 | 2249 | 2266 | 0 | +10.05(+0.45%) |
| May 08, 2013 | 2241 | 2261 | 2226 | 2256 | 0 | +15.32(+0.68%) |
| May 07, 2013 | 2200 | 2249 | 2187 | 2240 | 0 | +42.65(+1.94%) |
| May 06, 2013 | 2178 | 2203 | 2168 | 2198 | 0 | +16.02(+0.73%) |
| May 03, 2013 | 2161 | 2197 | 2135 | 2182 | 0 | +49.87(+2.34%) |
| May 02, 2013 | 2090 | 2142 | 2084 | 2132 | 0 | +49.95(+2.40%) |
| May 01, 2013 | 2108 | 2127 | 2064 | 2082 | 0 | -63.47(-2.96%) |
| Apr 30, 2013 | 2157 | 2168 | 2117 | 2145 | 0 | -23.43(-1.08%) |
| Apr 29, 2013 | 2169 | 2179 | 2153 | 2169 | 0 | +4.39(+0.20%) |
| Apr 26, 2013 | 2183 | 2185 | 2146 | 2164 | 0 | -20.91(-0.96%) |
| Apr 25, 2013 | 2197 | 2224 | 2167 | 2185 | 0 | -6.53(-0.30%) |
| Apr 24, 2013 | 2187 | 2211 | 2113 | 2192 | 0 | -8.31(-0.38%) |
| Apr 23, 2013 | 2170 | 2216 | 2148 | 2200 | 0 | +39.86(+1.85%) |
| Apr 22, 2013 | 2161 | 2179 | 2115 | 2160 | 0 | +5.22(+0.24%) |
| Apr 19, 2013 | 2103 | 2168 | 2087 | 2155 | 0 | +60.67(+2.90%) |
| Apr 18, 2013 | 2137 | 2154 | 2081 | 2094 | 0 | -41.13(-1.93%) |
| Apr 17, 2013 | 2133 | 2151 | 2110 | 2135 | 0 | -19.46(-0.90%) |
| Apr 16, 2013 | 2118 | 2160 | 2109 | 2155 | 0 | +57.16(+2.72%) |
| Apr 15, 2013 | 2186 | 2198 | 2094 | 2098 | 0 | -107.36(-4.87%) |
| Apr 12, 2013 | 2212 | 2228 | 2187 | 2205 | 0 | -15.88(-0.72%) |
| Apr 11, 2013 | 2200 | 2236 | 2194 | 2221 | 0 | +19.81(+0.90%) |
| Apr 10, 2013 | 2164 | 2205 | 2156 | 2201 | 0 | +43.18(+2.00%) |
| Apr 09, 2013 | 2157 | 2186 | 2142 | 2158 | 0 | +4.34(+0.20%) |
| Apr 08, 2013 | 2137 | 2160 | 2115 | 2154 | 0 | +14.81(+0.69%) |
| Apr 05, 2013 | 2096 | 2143 | 2077 | 2139 | 0 | +7.92(+0.37%) |
| Apr 04, 2013 | 2128 | 2148 | 2112 | 2131 | 0 | +3.21(+0.15%) |
| Apr 03, 2013 | 2186 | 2198 | 2116 | 2128 | 0 | -51.05(-2.34%) |
| Apr 02, 2013 | 2198 | 2214 | 2170 | 2179 | 0 | -9.97(-0.46%) |
| Apr 01, 2013 | 2225 | 2238 | 2179 | 2189 | 0 | -35.98(-1.62%) |
| Mar 28, 2013 | 2225 | 2225 | 2225 | 0 | +22.05(+1.00%) | |
| Mar 27, 2013 | 2169 | 2208 | 2158 | 2203 | 0 | +17.63(+0.81%) |
| Mar 26, 2013 | 2187 | 2197 | 2170 | 2185 | 0 | +10.36(+0.48%) |
| Mar 25, 2013 | 2191 | 2209 | 2157 | 2175 | 0 | -19.83(-0.90%) |
| Mar 22, 2013 | 2199 | 2206 | 2178 | 2195 | 0 | +4.60(+0.21%) |
| Mar 21, 2013 | 2215 | 2225 | 2181 | 2190 | 0 | -37.78(-1.70%) |
| Mar 20, 2013 | 2214 | 2241 | 2206 | 2228 | 0 | +26.13(+1.19%) |
| Mar 19, 2013 | 2206 | 2221 | 2176 | 2202 | 0 | +3.80(+0.17%) |
| Mar 18, 2013 | 2183 | 2214 | 2157 | 2198 | 0 | -2.81(-0.13%) |
| Mar 15, 2013 | 2218 | 2230 | 2190 | 2201 | 0 | -24.39(-1.10%) |
| Mar 14, 2013 | 2225 | 2239 | 2207 | 2225 | 0 | +5.14(+0.23%) |
| Mar 13, 2013 | 2215 | 2231 | 2192 | 2220 | 0 | +3.31(+0.15%) |
| Mar 12, 2013 | 2225 | 2233 | 2201 | 2217 | 0 | -5.38(-0.24%) |
| Mar 11, 2013 | 2205 | 2230 | 2200 | 2222 | 0 | +16.75(+0.76%) |
| Mar 08, 2013 | 2205 | 2224 | 2184 | 2205 | 0 | +22.69(+1.04%) |
| Mar 07, 2013 | 2200 | 2210 | 2173 | 2182 | 0 | -18.23(-0.83%) |
| Mar 06, 2013 | 2207 | 2223 | 2187 | 2201 | 0 | -2.81(-0.13%) |
| Mar 05, 2013 | 2186 | 2225 | 2173 | 2204 | 0 | +30.73(+1.41%) |
| Mar 04, 2013 | 2128 | 2179 | 2112 | 2173 | 0 | +37.33(+1.75%) |
