Appliances Sector (CIX: MSECTOR310)
2,888.93   +5.17 (+0.18%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 2748 2797 2745 2778 0 +16.32(+0.59%)
Aug 05, 2014 2770 2802 2744 2762 0 -26.51(-0.95%)
Aug 04, 2014 2767 2802 2750 2788 0 +27.58(+1.00%)
Aug 01, 2014 2748 2791 2725 2761 0 +5.01(+0.18%)
Jul 31, 2014 2772 2798 2737 2756 0 -128.26(-4.45%)
Jul 23, 2014 2802 2897 2772 2884 0 +21.71(+0.76%)
Jul 22, 2014 2825 2879 2820 2862 0 +44.90(+1.59%)
Jul 21, 2014 2774 2826 2766 2817 0 +24.64(+0.88%)
Jul 18, 2014 2784 2817 2776 2793 0 +16.80(+0.61%)
Jul 17, 2014 2803 2813 2767 2776 0 -47.85(-1.69%)
Jul 16, 2014 2821 2843 2792 2824 0 +14.47(+0.52%)
Jul 15, 2014 2818 2840 2788 2809 0 -8.57(-0.30%)
Jul 14, 2014 2845 2853 2803 2818 0 -10.09(-0.36%)
Jul 11, 2014 2825 2875 2803 2828 0 +7.68(+0.27%)
Jul 10, 2014 2792 2841 2774 2820 0 -34.20(-1.20%)
Jul 09, 2014 2884 2898 2847 2854 0 -22.84(-0.79%)
Jul 08, 2014 2874 2919 2836 2877 0 -3.20(-0.11%)
Jul 07, 2014 2908 2925 2869 2880 0 -42.05(-1.44%)
Jul 03, 2014 2922 2922 2922 0 +40.95(+1.42%)
Jul 02, 2014 2902 2918 2871 2881 0 -26.19(-0.90%)
Jul 01, 2014 2870 2927 2867 2908 0 +45.92(+1.60%)
Jun 30, 2014 2846 2874 2820 2862 0 +18.34(+0.65%)
Jun 27, 2014 2834 2857 2819 2843 0 +6.86(+0.24%)
Jun 26, 2014 2845 2855 2809 2836 0 -10.21(-0.36%)
Jun 25, 2014 2817 2852 2805 2847 0 +20.72(+0.73%)
Jun 24, 2014 2847 2882 2820 2826 0 -28.09(-0.98%)
Jun 23, 2014 2851 2886 2824 2854 0 +2.71(+0.09%)
Jun 20, 2014 2862 2870 2835 2851 0 -1.74(-0.06%)
Jun 19, 2014 2856 2876 2835 2853 0 -1.34(-0.05%)
Jun 18, 2014 2839 2869 2808 2854 0 +27.03(+0.96%)
Jun 17, 2014 2815 2851 2791 2827 0 +7.03(+0.25%)
Jun 16, 2014 2814 2839 2786 2820 0 +9.69(+0.34%)
Jun 13, 2014 2811 2826 2787 2811 0 +0.26(+0.01%)
Jun 12, 2014 2849 2859 2804 2810 0 -44.60(-1.56%)
Jun 11, 2014 2870 2888 2840 2855 0 -33.11(-1.15%)
Jun 10, 2014 2880 2898 2857 2888 0 +3.93(+0.14%)
Jun 06, 2014 2864 2893 2848 2884 0 +33.96(+1.19%)
Jun 05, 2014 2827 2864 2802 2850 0 +37.87(+1.35%)
Jun 04, 2014 2820 2838 2802 2812 0 -17.88(-0.63%)
Jun 03, 2014 2823 2849 2811 2830 0 +1.52(+0.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here