Appliances Sector (CIX: MSECTOR310)
3,359.01   +8.32 (+0.25%)
Streaming Delayed Price  /  Updated: 3:46 PM EDT, May 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 26, 2015 3399 3418 3336 3351 0 -56.68(-1.66%)
May 22, 2015 3407 3407 3407 3407 0 -2.65(-0.08%)
May 21, 2015 3366 3425 3353 3410 0 +31.03(+0.92%)
May 20, 2015 3394 3398 3356 3379 0 -11.09(-0.33%)
May 19, 2015 3390 3416 3363 3390 0 +6.20(+0.18%)
May 18, 2015 3361 3398 3351 3384 0 +15.15(+0.45%)
May 15, 2015 3380 3395 3331 3369 0 -15.04(-0.44%)
May 14, 2015 3378 3407 3353 3384 0 +28.30(+0.84%)
May 13, 2015 3334 3376 3314 3355 0 +19.92(+0.60%)
May 12, 2015 3322 3354 3297 3336 0 +7.51(+0.23%)
May 11, 2015 3316 3364 3299 3328 0 +14.20(+0.43%)
May 08, 2015 3312 3357 3294 3314 0 +35.83(+1.09%)
May 07, 2015 3247 3292 3226 3278 0 +38.56(+1.19%)
May 06, 2015 3248 3268 3211 3239 0 -5.41(-0.17%)
May 05, 2015 3264 3291 3236 3245 0 -22.84(-0.70%)
May 04, 2015 3263 3293 3243 3268 0 +9.01(+0.28%)
May 01, 2015 3210 3282 3199 3259 0 +57.41(+1.79%)
Apr 30, 2015 3250 3272 3176 3201 0 -50.62(-1.56%)
Apr 29, 2015 3311 3337 3216 3252 0 -55.47(-1.68%)
Apr 28, 2015 3281 3350 3236 3307 0 -120.64(-3.52%)
Apr 27, 2015 3419 3472 3403 3428 0 +14.78(+0.43%)
Apr 24, 2015 3395 3431 3364 3413 0 +55.62(+1.66%)
Apr 23, 2015 3357 3381 3333 3358 0 -6.97(-0.21%)
Apr 22, 2015 3368 3396 3338 3365 0 -13.38(-0.40%)
Apr 21, 2015 3419 3428 3367 3378 0 -28.09(-0.82%)
Apr 20, 2015 3373 3432 3359 3406 0 +33.07(+0.98%)
Apr 17, 2015 3391 3412 3360 3373 0 -37.90(-1.11%)
Apr 16, 2015 3449 3456 3404 3411 0 -51.45(-1.49%)
Apr 15, 2015 3456 3488 3426 3462 0 +20.93(+0.61%)
Apr 14, 2015 3408 3455 3382 3441 0 +31.41(+0.92%)
Apr 13, 2015 3431 3442 3385 3410 0 -21.13(-0.62%)
Apr 10, 2015 3453 3464 3409 3431 0 -6.22(-0.18%)
Apr 09, 2015 3446 3464 3398 3437 0 -8.60(-0.25%)
Apr 08, 2015 3419 3473 3374 3446 0 -15.60(-0.45%)
Apr 07, 2015 3506 3524 3459 3462 0 -48.02(-1.37%)
Apr 06, 2015 3485 3535 3474 3510 0 +16.46(+0.47%)
Apr 02, 2015 3493 3493 3493 3493 0 -3.25(-0.09%)
Apr 01, 2015 3502 3522 3457 3496 0 -7.05(-0.20%)
Mar 31, 2015 3484 3538 3467 3503 0 +9.79(+0.28%)
Mar 30, 2015 3464 3512 3460 3494 0 +43.97(+1.27%)
Mar 27, 2015 3412 3460 3395 3450 0 +27.91(+0.82%)
Mar 26, 2015 3387 3442 3375 3422 0 +22.45(+0.66%)
Mar 25, 2015 3454 3474 3396 3399 0 -56.15(-1.62%)
Mar 24, 2015 3434 3502 3425 3455 0 +12.30(+0.36%)
Mar 23, 2015 3453 3493 3428 3443 0 -9.96(-0.29%)
Mar 20, 2015 3422 3466 3407 3453 0 +46.55(+1.37%)
Mar 19, 2015 3433 3464 3387 3406 0 -43.61(-1.26%)
Mar 18, 2015 3381 3466 3329 3450 0 +46.43(+1.36%)
Mar 17, 2015 3415 3428 3380 3404 0 -22.81(-0.67%)
Mar 16, 2015 3417 3454 3399 3426 0 +14.31(+0.42%)
Mar 13, 2015 3430 3451 3374 3412 0 -32.14(-0.93%)
Mar 12, 2015 3415 3467 3403 3444 0 +38.46(+1.13%)
Mar 11, 2015 3467 3478 3377 3406 0 -54.92(-1.59%)
Mar 10, 2015 3477 3493 3430 3461 0 -41.64(-1.19%)
Mar 09, 2015 3477 3515 3456 3502 0 +32.38(+0.93%)
Mar 06, 2015 3545 3558 3450 3470 0 -85.84(-2.41%)
Mar 05, 2015 3576 3592 3532 3556 0 -6.45(-0.18%)
Mar 04, 2015 3562 3604 3544 3562 0 -37.99(-1.06%)
Mar 03, 2015 3600 3605 3592 3600 0 -13.75(-0.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here