Appliances Sector (CIX: MSECTOR310)
2,939.60   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2014 2952 2975 2914 2940 0 -21.72(-0.73%)
Apr 22, 2014 2964 2990 2937 2961 0 +5.53(+0.19%)
Apr 21, 2014 2973 2986 2918 2956 0 -8.88(-0.30%)
Apr 17, 2014 2965 2965 2965 0 -2.40(-0.08%)
Apr 16, 2014 2935 2977 2915 2967 0 +59.09(+2.03%)
Apr 15, 2014 2885 2933 2851 2908 0 +31.86(+1.11%)
Apr 14, 2014 2904 2927 2852 2876 0 +0.30(+0.01%)
Apr 11, 2014 2861 2933 2843 2876 0 -3.88(-0.13%)
Apr 10, 2014 2930 2951 2870 2880 0 -54.10(-1.84%)
Apr 09, 2014 2902 2949 2870 2934 0 +67.20(+2.34%)
Apr 08, 2014 2860 2897 2827 2867 0 +5.83(+0.20%)
Apr 07, 2014 2930 2954 2835 2861 0 -65.41(-2.24%)
Apr 04, 2014 3000 3029 2915 2926 0 -75.59(-2.52%)
Apr 03, 2014 3022 3032 2982 3002 0 -9.18(-0.30%)
Apr 02, 2014 2996 3024 2977 3011 0 +19.71(+0.66%)
Apr 01, 2014 2954 3012 2936 2991 0 +42.96(+1.46%)
Mar 31, 2014 2926 2961 2906 2948 0 +42.08(+1.45%)
Mar 28, 2014 2873 2928 2862 2906 0 +43.34(+1.51%)
Mar 27, 2014 2852 2885 2827 2863 0 +8.18(+0.29%)
Mar 26, 2014 2929 2950 2852 2855 0 -60.10(-2.06%)
Mar 25, 2014 2898 2933 2884 2915 0 +32.86(+1.14%)
Mar 24, 2014 2932 2945 2853 2882 0 -33.59(-1.15%)
Mar 21, 2014 2951 2965 2898 2916 0 -17.02(-0.58%)
Mar 20, 2014 2948 2961 2912 2933 0 -23.39(-0.79%)
Mar 19, 2014 2979 2998 2930 2956 0 -14.00(-0.47%)
Mar 18, 2014 2949 2983 2940 2970 0 +28.80(+0.98%)
Mar 17, 2014 2906 2975 2900 2941 0 +49.85(+1.72%)
Mar 14, 2014 2884 2921 2862 2891 0 +4.34(+0.15%)
Mar 13, 2014 2945 2958 2863 2887 0 -48.26(-1.64%)
Mar 12, 2014 2933 2948 2892 2935 0 -7.39(-0.25%)
Mar 11, 2014 2982 3006 2930 2943 0 -38.25(-1.28%)
Mar 10, 2014 2982 2996 2955 2981 0 -7.50(-0.25%)
Mar 07, 2014 3025 3041 2976 2988 0 -14.99(-0.50%)
Mar 06, 2014 3013 3039 2990 3003 0 -1.48(-0.05%)
Mar 05, 2014 2981 3024 2965 3005 0 +23.16(+0.78%)
Mar 04, 2014 2958 3000 2951 2982 0 +56.15(+1.92%)
Mar 03, 2014 2915 2953 2893 2925 0 -22.52(-0.76%)
Feb 28, 2014 2951 2988 2918 2948 0 -7.21(-0.24%)
Feb 27, 2014 2920 2969 2906 2955 0 +27.78(+0.95%)
Feb 26, 2014 2903 2960 2877 2927 0 +30.42(+1.05%)
Feb 25, 2014 2901 2928 2886 2897 0 -4.40(-0.15%)
Feb 24, 2014 2883 2926 2864 2901 0 +37.65(+1.31%)
Feb 21, 2014 2875 2893 2854 2864 0 -2.64(-0.09%)
Feb 20, 2014 2827 2875 2802 2866 0 +43.09(+1.53%)
Feb 19, 2014 2842 2863 2812 2823 0 -15.89(-0.56%)
Feb 18, 2014 2865 2887 2817 2839 0 -16.96(-0.59%)
Feb 14, 2014 2856 2856 2856 0 +10.85(+0.38%)
Feb 13, 2014 2800 2867 2787 2845 0 +25.68(+0.91%)
Feb 12, 2014 2839 2883 2788 2820 0 +17.14(+0.61%)
Feb 11, 2014 2766 2823 2757 2803 0 +36.51(+1.32%)
Feb 10, 2014 2766 2798 2742 2766 0 +14.79(+0.54%)
Feb 07, 2014 2724 2767 2703 2751 0 +43.74(+1.62%)
Feb 06, 2014 2648 2723 2646 2707 0 +64.16(+2.43%)
Feb 05, 2014 2647 2680 2607 2643 0 -1.00(-0.04%)
Feb 04, 2014 2602 2661 2581 2644 0 +65.58(+2.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here