Appliances Sector (CIX: MSECTOR310)
3,222.80   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2014 3237 3252 3185 3223 0 +33.41(+1.05%)
Dec 17, 2014 3014 3203 2990 3189 0 +177.45(+5.89%)
Dec 16, 2014 3012 3033 3006 3012 0 -89.06(-2.87%)
Dec 15, 2014 3105 3144 3069 3101 0 +13.23(+0.43%)
Dec 12, 2014 3132 3156 3082 3088 0 -64.53(-2.05%)
Dec 11, 2014 3142 3189 3135 3152 0 +18.23(+0.58%)
Dec 10, 2014 3194 3216 3130 3134 0 -79.66(-2.48%)
Dec 09, 2014 3153 3219 3141 3214 0 +17.90(+0.56%)
Dec 08, 2014 3240 3250 3180 3196 0 -51.00(-1.57%)
Dec 05, 2014 3230 3266 3216 3247 0 +12.94(+0.40%)
Dec 04, 2014 3246 3267 3213 3234 0 -17.69(-0.54%)
Dec 03, 2014 3197 3259 3189 3252 0 +61.15(+1.92%)
Dec 02, 2014 3184 3208 3163 3190 0 +8.06(+0.25%)
Dec 01, 2014 3209 3221 3158 3182 0 -34.28(-1.07%)
Nov 28, 2014 3215 3247 3179 3217 0 +5.04(+0.16%)
Nov 26, 2014 3212 3212 3212 3212 0 -17.15(-0.53%)
Nov 25, 2014 3225 3246 3204 3229 0 +3.48(+0.11%)
Nov 24, 2014 3207 3240 3190 3225 0 +21.24(+0.66%)
Nov 21, 2014 3224 3241 3194 3204 0 +23.42(+0.74%)
Nov 20, 2014 3128 3187 3120 3181 0 +32.50(+1.03%)
Nov 19, 2014 3122 3161 3095 3148 0 +19.69(+0.63%)
Nov 18, 2014 3110 3149 3106 3128 0 +18.92(+0.61%)
Nov 17, 2014 3087 3136 3075 3110 0 +20.29(+0.66%)
Nov 14, 2014 3099 3122 3067 3089 0 -13.65(-0.44%)
Nov 13, 2014 3111 3134 3088 3103 0 -6.22(-0.20%)
Nov 12, 2014 3095 3127 3088 3109 0 +0.20(+0.01%)
Nov 11, 2014 3103 3140 3092 3109 0 +10.63(+0.34%)
Nov 10, 2014 3122 3130 3086 3098 0 -20.18(-0.65%)
Nov 07, 2014 3103 3131 3094 3118 0 +12.42(+0.40%)
Nov 06, 2014 3067 3110 3059 3106 0 +32.28(+1.05%)
Nov 05, 2014 3091 3097 3055 3074 0 +7.74(+0.25%)
Nov 04, 2014 3073 3091 3040 3066 0 -16.98(-0.55%)
Nov 03, 2014 3076 3108 3049 3083 0 +6.27(+0.20%)
Oct 31, 2014 3081 3100 3043 3077 0 +34.13(+1.12%)
Oct 30, 2014 3016 3062 2983 3043 0 +8.89(+0.29%)
Oct 28, 2014 2883 3066 2876 3034 0 +122.59(+4.21%)
Oct 27, 2014 2899 2923 2911 2911 0 -3.10(-0.11%)
Oct 24, 2014 2907 2938 2885 2914 0 +7.80(+0.27%)
Oct 23, 2014 2871 2925 2857 2906 0 +49.52(+1.73%)
Oct 21, 2014 2812 2863 2797 2857 0 +62.97(+2.25%)
Oct 20, 2014 2771 2815 2748 2794 0 +67.48(+2.47%)
Oct 17, 2014 2728 2751 2715 2726 0 +49.94(+1.87%)
Oct 16, 2014 2596 2701 2589 2676 0 +35.54(+1.35%)
Oct 15, 2014 2588 2659 2555 2641 0 -1.36(-0.05%)
Oct 14, 2014 2598 2677 2587 2642 0 +62.67(+2.43%)
Oct 13, 2014 2594 2613 2577 2580 0 -12.95(-0.50%)
Oct 10, 2014 2617 2648 2592 2593 0 -20.87(-0.80%)
Oct 09, 2014 2670 2680 2603 2613 0 -58.74(-2.20%)
Oct 08, 2014 2629 2676 2597 2672 0 +40.49(+1.54%)
Oct 07, 2014 2655 2673 2621 2632 0 -34.96(-1.31%)
Oct 06, 2014 2683 2707 2660 2667 0 -0.75(-0.03%)
Oct 03, 2014 2683 2696 2656 2667 0 +5.84(+0.22%)
Oct 02, 2014 2611 2670 2604 2662 0 +41.09(+1.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here