Major Integrated Oil & Gas Sector (CIX: MSECTOR120)
1,130.64   -63.63 (-5.33%)
Streaming Delayed Price  /  Updated: 5:15 PM EST, Nov 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1148 1152 1124 1131 0 -63.63(-5.33%)
Nov 26, 2014 1194 1194 1194 1194 0 -1.64(-0.14%)
Nov 25, 2014 1211 1213 1191 1196 0 -17.08(-1.41%)
Nov 24, 2014 1220 1224 1208 1213 0 -8.73(-0.71%)
Nov 21, 2014 1223 1228 1214 1222 0 +23.42(+1.95%)
Nov 20, 2014 1190 1200 1189 1198 0 +5.21(+0.44%)
Nov 19, 2014 1191 1197 1180 1193 0 +6.38(+0.54%)
Nov 18, 2014 1188 1195 1181 1187 0 +0.62(+0.05%)
Nov 17, 2014 1183 1189 1176 1186 0 -4.37(-0.37%)
Nov 14, 2014 1181 1192 1178 1190 0 +8.39(+0.71%)
Nov 13, 2014 1186 1191 1173 1182 0 -13.80(-1.15%)
Nov 12, 2014 1200 1208 1193 1196 0 -13.39(-1.11%)
Nov 11, 2014 1202 1212 1198 1209 0 -0.31(-0.03%)
Nov 10, 2014 1221 1224 1206 1210 0 -6.32(-0.52%)
Nov 07, 2014 1208 1221 1205 1216 0 +3.31(+0.27%)
Nov 06, 2014 1207 1218 1195 1213 0 +6.33(+0.52%)
Nov 05, 2014 1204 1211 1192 1206 0 +7.20(+0.60%)
Nov 04, 2014 1202 1206 1190 1199 0 -12.21(-1.01%)
Nov 03, 2014 1230 1234 1208 1211 0 -28.67(-2.31%)
Oct 31, 2014 1226 1242 1215 1240 0 +20.68(+1.70%)
Oct 30, 2014 1209 1223 1202 1219 0 +0.27(+0.02%)
Oct 28, 2014 1208 1221 1201 1219 0 +25.57(+2.14%)
Oct 27, 2014 1193 1200 1193 1193 0 -13.94(-1.15%)
Oct 24, 2014 1207 1210 1195 1207 0 -0.87(-0.07%)
Oct 23, 2014 1208 1218 1201 1208 0 +7.19(+0.60%)
Oct 21, 2014 1189 1204 1184 1201 0 +25.40(+2.16%)
Oct 20, 2014 1167 1178 1163 1176 0 +0.79(+0.07%)
Oct 17, 2014 1175 1177 1168 1175 0 +12.64(+1.09%)
Oct 16, 2014 1135 1170 1130 1162 0 +5.92(+0.51%)
Oct 15, 2014 1147 1161 1121 1156 0 -9.37(-0.80%)
Oct 14, 2014 1181 1189 1161 1166 0 -12.73(-1.08%)
Oct 13, 2014 1181 1182 1177 1178 0 -9.78(-0.82%)
Oct 10, 2014 1198 1206 1182 1188 0 -14.23(-1.18%)
Oct 09, 2014 1228 1230 1201 1202 0 -38.35(-3.09%)
Oct 08, 2014 1225 1243 1212 1241 0 +15.72(+1.28%)
Oct 07, 2014 1238 1245 1224 1225 0 -17.94(-1.44%)
Oct 06, 2014 1241 1253 1236 1243 0 +7.15(+0.58%)
Oct 03, 2014 1238 1241 1226 1236 0 +0.77(+0.06%)
Oct 02, 2014 1236 1244 1218 1235 0 -7.05(-0.57%)
Oct 01, 2014 1255 1261 1239 1242 0 -17.21(-1.37%)
Sep 30, 2014 1262 1270 1254 1259 0 -6.93(-0.55%)
Sep 29, 2014 1266 1270 1257 1266 0 -14.19(-1.11%)
Sep 26, 2014 1269 1286 1264 1280 0 +12.23(+0.96%)
Sep 25, 2014 1283 1286 1265 1268 0 -36.72(-2.81%)
Sep 19, 2014 1309 1314 1302 1305 0 -1.34(-0.10%)
Sep 18, 2014 1311 1313 1302 1306 0 -5.24(-0.40%)
Sep 17, 2014 1320 1322 1309 1311 0 -0.74(-0.06%)
Sep 16, 2014 1296 1320 1293 1312 0 +13.81(+1.06%)
Sep 15, 2014 1290 1303 1285 1298 0 +2.75(+0.21%)
Sep 12, 2014 1302 1304 1291 1296 0 -14.69(-1.12%)
Sep 11, 2014 1302 1313 1297 1310 0 -58.36(-4.26%)
Sep 10, 2014 1368 1373 1355 1369 0 -4.22(-0.31%)
Sep 09, 2014 1375 1382 1366 1373 0 -11.11(-0.80%)
Sep 08, 2014 1394 1396 1379 1384 0 -19.39(-1.38%)
Sep 05, 2014 1397 1405 1390 1403 0 +8.51(+0.61%)
Sep 04, 2014 1412 1418 1389 1395 0 -11.22(-0.80%)
Sep 03, 2014 1404 1412 1401 1406 0 +14.57(+1.05%)
Sep 02, 2014 1402 1404 1386 1392 0 -6.88(-0.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here