Rental & Leasing Services Sector (CIX: MSECTOR761)
2,799.66   -27.14 (-0.96%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2816 2847 2748 2800 0 -27.14(-0.96%)
Apr 28, 2016 2842 2901 2803 2827 0 -41.94(-1.46%)
Apr 27, 2016 2810 2886 2791 2869 0 +59.00(+2.10%)
Apr 26, 2016 2747 2822 2727 2810 0 +87.05(+3.20%)
Apr 25, 2016 2790 2817 2708 2723 0 -72.78(-2.60%)
Apr 22, 2016 2722 2823 2715 2795 0 +51.50(+1.88%)
Apr 21, 2016 2699 2806 2636 2744 0 +17.84(+0.65%)
Apr 20, 2016 2720 2755 2691 2726 0 +2.33(+0.09%)
Apr 19, 2016 2734 2773 2690 2724 0 +11.46(+0.42%)
Apr 18, 2016 2668 2742 2655 2712 0 +29.93(+1.12%)
Apr 15, 2016 2683 2713 2650 2682 0 -8.14(-0.30%)
Apr 14, 2016 2719 2734 2667 2691 0 -24.74(-0.91%)
Apr 13, 2016 2637 2733 2627 2715 0 +98.75(+3.77%)
Apr 12, 2016 2603 2646 2561 2617 0 +11.01(+0.42%)
Apr 11, 2016 2641 2689 2589 2606 0 -58.25(-2.19%)
Apr 08, 2016 2649 2722 2636 2664 0 +46.96(+1.79%)
Apr 07, 2016 2654 2679 2589 2617 0 -60.13(-2.25%)
Apr 06, 2016 2664 2706 2605 2677 0 +18.88(+0.71%)
Apr 05, 2016 2689 2705 2644 2658 0 -60.84(-2.24%)
Apr 04, 2016 2770 2811 2708 2719 0 -59.63(-2.15%)
Apr 01, 2016 2777 2812 2722 2779 0 -43.64(-1.55%)
Mar 31, 2016 2774 2846 2736 2822 0 +45.91(+1.65%)
Mar 30, 2016 2804 2849 2753 2776 0 -6.69(-0.24%)
Mar 29, 2016 2704 2798 2655 2783 0 +66.24(+2.44%)
Mar 28, 2016 2775 2795 2669 2717 0 -50.91(-1.84%)
Mar 24, 2016 2768 2768 2768 2768 0 -14.68(-0.53%)
Mar 23, 2016 2848 2860 2765 2782 0 -76.14(-2.66%)
Mar 22, 2016 2839 2889 2808 2858 0 -8.73(-0.30%)
Mar 21, 2016 2842 2908 2807 2867 0 +19.58(+0.69%)
Mar 18, 2016 2842 2917 2798 2848 0 +23.67(+0.84%)
Mar 17, 2016 2747 2847 2728 2824 0 +79.07(+2.88%)
Mar 16, 2016 2677 2765 2666 2745 0 +54.99(+2.04%)
Mar 15, 2016 2715 2741 2645 2690 0 -48.33(-1.77%)
Mar 14, 2016 2741 2786 2678 2738 0 -20.46(-0.74%)
Mar 11, 2016 2720 2774 2691 2759 0 +104.01(+3.92%)
Mar 10, 2016 2717 2738 2598 2655 0 -48.87(-1.81%)
Mar 09, 2016 2698 2742 2642 2704 0 +23.83(+0.89%)
Mar 08, 2016 2755 2776 2658 2680 0 -105.42(-3.79%)
Mar 07, 2016 2714 2810 2685 2785 0 +55.62(+2.04%)
Mar 04, 2016 2704 2772 2654 2729 0 +35.43(+1.32%)
Mar 03, 2016 2633 2717 2613 2694 0 +54.17(+2.05%)
Mar 02, 2016 2569 2657 2534 2640 0 +64.95(+2.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here