| Rental & Leasing Services Sector | (CIX: MSECTOR761) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2013 | 3343 | 3366 | 3286 | 3318 | 0 | -2.17(-0.07%) |
| Jun 14, 2013 | 3369 | 3399 | 3294 | 3320 | 0 | -48.12(-1.43%) |
| Jun 13, 2013 | 3309 | 3381 | 3293 | 3368 | 0 | +53.44(+1.61%) |
| Jun 12, 2013 | 3401 | 3423 | 3295 | 3314 | 0 | -61.28(-1.82%) |
| Jun 11, 2013 | 3382 | 3436 | 3337 | 3376 | 0 | -50.44(-1.47%) |
| Jun 10, 2013 | 3425 | 3459 | 3381 | 3426 | 0 | +19.68(+0.58%) |
| Jun 07, 2013 | 3359 | 3448 | 3329 | 3407 | 0 | +80.77(+2.43%) |
| Jun 06, 2013 | 3313 | 3363 | 3246 | 3326 | 0 | +18.69(+0.57%) |
| Jun 05, 2013 | 3383 | 3403 | 3276 | 3307 | 0 | -95.11(-2.80%) |
| Jun 04, 2013 | 3439 | 3496 | 3359 | 3402 | 0 | -30.63(-0.89%) |
| Jun 03, 2013 | 3459 | 3483 | 3355 | 3433 | 0 | -20.84(-0.60%) |
| May 31, 2013 | 3450 | 3511 | 3410 | 3454 | 0 | -22.61(-0.65%) |
| May 30, 2013 | 3470 | 3504 | 3442 | 3476 | 0 | +11.80(+0.34%) |
| May 29, 2013 | 3471 | 3496 | 3421 | 3464 | 0 | -36.78(-1.05%) |
| May 28, 2013 | 3452 | 3544 | 3450 | 3501 | 0 | +96.30(+2.83%) |
| May 24, 2013 | 3405 | 3405 | 3405 | 0 | -3.93(-0.12%) | |
| May 23, 2013 | 3367 | 3442 | 3331 | 3409 | 0 | -8.15(-0.24%) |
| May 22, 2013 | 3462 | 3506 | 3384 | 3417 | 0 | -42.61(-1.23%) |
| May 21, 2013 | 3473 | 3495 | 3432 | 3460 | 0 | -6.17(-0.18%) |
| May 20, 2013 | 3470 | 3514 | 3433 | 3466 | 0 | -5.14(-0.15%) |
| May 17, 2013 | 3416 | 3479 | 3404 | 3471 | 0 | +74.72(+2.20%) |
| May 16, 2013 | 3423 | 3451 | 3384 | 3396 | 0 | -31.42(-0.92%) |
| May 15, 2013 | 3409 | 3447 | 3380 | 3428 | 0 | +73.22(+2.18%) |
| May 13, 2013 | 3386 | 3405 | 3332 | 3354 | 0 | -35.74(-1.05%) |
| May 10, 2013 | 3368 | 3403 | 3351 | 3390 | 0 | +27.31(+0.81%) |
| May 09, 2013 | 3384 | 3407 | 3328 | 3363 | 0 | -23.30(-0.69%) |
| May 08, 2013 | 3390 | 3410 | 3350 | 3386 | 0 | -2.46(-0.07%) |
| May 07, 2013 | 3362 | 3413 | 3330 | 3389 | 0 | +29.89(+0.89%) |
| May 06, 2013 | 3297 | 3383 | 3282 | 3359 | 0 | +64.69(+1.96%) |
| May 03, 2013 | 3236 | 3320 | 3195 | 3294 | 0 | +99.57(+3.12%) |
| May 02, 2013 | 3150 | 3222 | 3124 | 3194 | 0 | +266.67(+9.11%) |
| May 01, 2013 | 2801 | 3009 | 2917 | 2928 | 0 | -81.03(-2.69%) |
| Apr 30, 2013 | 2808 | 3045 | 2959 | 3009 | 0 | +14.05(+0.47%) |
| Apr 29, 2013 | 2802 | 3030 | 2964 | 2995 | 0 | +5.09(+0.17%) |
| Apr 26, 2013 | 2947 | 3007 | 2945 | 2990 | 0 | +31.66(+1.07%) |
| Apr 25, 2013 | 2778 | 3012 | 2914 | 2958 | 0 | -7.68(-0.26%) |
| Apr 24, 2013 | 2759 | 2994 | 2924 | 2966 | 0 | +21.09(+0.72%) |
| Apr 23, 2013 | 2761 | 2996 | 2901 | 2945 | 0 | -7.72(-0.26%) |
| Apr 22, 2013 | 2783 | 2997 | 2912 | 2952 | 0 | -20.46(-0.69%) |
| Apr 19, 2013 | 2727 | 2990 | 2899 | 2973 | 0 | +58.96(+2.02%) |
| Apr 18, 2013 | 2732 | 2950 | 2876 | 2914 | 0 | -11.11(-0.38%) |
| Apr 17, 2013 | 2751 | 2987 | 2885 | 2925 | 0 | -58.01(-1.94%) |
| Apr 16, 2013 | 2773 | 3007 | 2939 | 2983 | 0 | +69.23(+2.38%) |
| Apr 15, 2013 | 2865 | 3070 | 2894 | 2914 | 0 | -166.14(-5.39%) |
| Apr 12, 2013 | 2880 | 3102 | 3037 | 3080 | 0 | -11.87(-0.38%) |
| Apr 11, 2013 | 2891 | 3140 | 3071 | 3092 | 0 | +6.21(+0.20%) |
| Apr 10, 2013 | 2827 | 3097 | 3013 | 3085 | 0 | +73.27(+2.43%) |
| Apr 09, 2013 | 2832 | 3059 | 2997 | 3012 | 0 | -5.75(-0.19%) |
| Apr 08, 2013 | 2758 | 3024 | 2941 | 3018 | 0 | +61.43(+2.08%) |
| Apr 05, 2013 | 2704 | 2964 | 2838 | 2957 | 0 | +7.50(+0.25%) |
| Apr 04, 2013 | 2756 | 2968 | 2910 | 2949 | 0 | -4.08(-0.14%) |
| Apr 03, 2013 | 2828 | 3039 | 2917 | 2953 | 0 | -71.40(-2.36%) |
| Apr 02, 2013 | 2839 | 3097 | 2993 | 3025 | 0 | +49.41(+1.66%) |
