Rental & Leasing Services Sector (CIX: MSECTOR761)
4,129.23   +33.91 (+0.83%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 15, 2014 4112 4163 4022 4129 0 +33.91(+0.83%)
Apr 14, 2014 4118 4157 4037 4095 0 +18.10(+0.44%)
Apr 11, 2014 4065 4144 4025 4077 0 -22.12(-0.54%)
Apr 10, 2014 4210 4247 4071 4099 0 -114.57(-2.72%)
Apr 09, 2014 4138 4230 4102 4214 0 +108.96(+2.65%)
Apr 08, 2014 4047 4142 4007 4105 0 +66.65(+1.65%)
Apr 07, 2014 4181 4198 3987 4038 0 -157.71(-3.76%)
Apr 04, 2014 4305 4330 4167 4196 0 -85.21(-1.99%)
Apr 03, 2014 4298 4340 4248 4281 0 -16.61(-0.39%)
Apr 02, 2014 4280 4328 4234 4298 0 +27.31(+0.64%)
Apr 01, 2014 4204 4282 4186 4271 0 +73.46(+1.75%)
Mar 31, 2014 4134 4233 4107 4197 0 +118.38(+2.90%)
Mar 28, 2014 4031 4123 4009 4079 0 +54.73(+1.36%)
Mar 27, 2014 4041 4088 3983 4024 0 -17.49(-0.43%)
Mar 26, 2014 4137 4155 4031 4041 0 -65.57(-1.60%)
Mar 25, 2014 4141 4178 4074 4107 0 -9.37(-0.23%)
Mar 24, 2014 4207 4229 4079 4116 0 -70.98(-1.70%)
Mar 21, 2014 4158 4233 4134 4187 0 -280.38(-6.28%)
Mar 20, 2014 4422 4488 4395 4468 0 +37.77(+0.85%)
Mar 19, 2014 4424 4469 4394 4430 0 +306.10(+7.42%)
Mar 18, 2014 4094 4167 4057 4124 0 +22.82(+0.56%)
Mar 17, 2014 4127 4176 4075 4101 0 +77.01(+1.91%)
Mar 14, 2014 3983 4059 3976 4024 0 +28.17(+0.70%)
Mar 13, 2014 4083 4108 3965 3996 0 -62.43(-1.54%)
Mar 12, 2014 4048 4093 4000 4058 0 -20.98(-0.51%)
Mar 11, 2014 4183 4208 4059 4079 0 -98.46(-2.36%)
Mar 10, 2014 4164 4209 4123 4178 0 +18.40(+0.44%)
Mar 07, 2014 4196 4215 4135 4159 0 -5.32(-0.13%)
Mar 06, 2014 4185 4229 4146 4165 0 -2.40(-0.06%)
Mar 05, 2014 4160 4207 4133 4167 0 +1.43(+0.03%)
Mar 04, 2014 4105 4191 4089 4166 0 +112.32(+2.77%)
Mar 03, 2014 4021 4084 3984 4053 0 -56.29(-1.37%)
Feb 28, 2014 4161 4208 4058 4110 0 -47.02(-1.13%)
Feb 27, 2014 4071 4170 4052 4157 0 +79.08(+1.94%)
Feb 26, 2014 4092 4128 4044 4078 0 -4.57(-0.11%)
Feb 25, 2014 4051 4132 4026 4082 0 +26.01(+0.64%)
Feb 24, 2014 4029 4116 4007 4056 0 +42.69(+1.06%)
Feb 21, 2014 3991 4048 3960 4013 0 +32.09(+0.81%)
Feb 20, 2014 3871 4029 3853 3981 0 +112.11(+2.90%)
Feb 19, 2014 3861 3928 3821 3869 0 +0.01(+0.00%)
Feb 18, 2014 3863 3899 3841 3869 0 +13.52(+0.35%)
Feb 14, 2014 3856 3856 3856 0 +10.68(+0.28%)
Feb 13, 2014 3798 3874 3771 3845 0 +16.61(+0.43%)
Feb 12, 2014 3884 3916 3804 3828 0 -44.82(-1.16%)
Feb 11, 2014 3803 3899 3771 3873 0 +68.49(+1.80%)
Feb 10, 2014 3830 3855 3773 3805 0 -38.30(-1.00%)
Feb 07, 2014 3830 3885 3795 3843 0 +35.24(+0.93%)
Feb 06, 2014 3722 3846 3712 3808 0 +105.18(+2.84%)
Feb 05, 2014 3715 3747 3634 3703 0 -23.16(-0.62%)
Feb 04, 2014 3663 3766 3629 3726 0 +81.31(+2.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here