Rental & Leasing Services Sector (CIX: MSECTOR761)
4,568.85   -68.05 (-1.47%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 26, 2014 4644 4665 4543 4569 0 -67.98(-1.47%)
Nov 25, 2014 4563 4656 4540 4637 0 +91.12(+2.00%)
Nov 24, 2014 4509 4582 4466 4546 0 +58.46(+1.30%)
Nov 21, 2014 4468 4557 4422 4487 0 +57.25(+1.29%)
Nov 20, 2014 4387 4461 4360 4430 0 +22.69(+0.51%)
Nov 19, 2014 4428 4455 4364 4407 0 -30.57(-0.69%)
Nov 18, 2014 4401 4497 4376 4438 0 +34.40(+0.78%)
Nov 17, 2014 4367 4446 4330 4403 0 +12.55(+0.29%)
Nov 14, 2014 4401 4440 4268 4391 0 -39.90(-0.90%)
Nov 13, 2014 4427 4475 4344 4431 0 -0.82(-0.02%)
Nov 12, 2014 4411 4468 4378 4432 0 +2.19(+0.05%)
Nov 11, 2014 4410 4468 4372 4429 0 +14.89(+0.34%)
Nov 10, 2014 4394 4438 4365 4415 0 +33.61(+0.77%)
Nov 07, 2014 4393 4430 4350 4381 0 -9.28(-0.21%)
Nov 06, 2014 4319 4408 4299 4390 0 +78.34(+1.82%)
Nov 05, 2014 4288 4354 4247 4312 0 +65.93(+1.55%)
Nov 04, 2014 4284 4339 4196 4246 0 -54.74(-1.27%)
Nov 03, 2014 4289 4359 4256 4301 0 +14.78(+0.34%)
Oct 31, 2014 4279 4319 4221 4286 0 +73.96(+1.76%)
Oct 30, 2014 4226 4314 4165 4212 0 -65.68(-1.54%)
Oct 28, 2014 4153 4286 4139 4278 0 +140.00(+3.38%)
Oct 27, 2014 4124 4166 4092 4138 0 -10.76(-0.26%)
Oct 24, 2014 4135 4172 4087 4148 0 +21.66(+0.52%)
Oct 23, 2014 4126 4184 4072 4127 0 -70.11(-1.67%)
Oct 21, 2014 4074 4247 4065 4197 0 +142.85(+3.52%)
Oct 20, 2014 3988 4066 3957 4054 0 +77.17(+1.94%)
Oct 17, 2014 4047 4120 3946 3977 0 +5.09(+0.13%)
Oct 16, 2014 3778 4027 3733 3972 0 +134.79(+3.51%)
Oct 15, 2014 3721 3877 3640 3837 0 +48.08(+1.27%)
Oct 14, 2014 3737 3869 3708 3789 0 +75.89(+2.04%)
Oct 13, 2014 3839 3888 3691 3713 0 -129.25(-3.36%)
Oct 10, 2014 3936 3970 3820 3842 0 -104.15(-2.64%)
Oct 09, 2014 4073 4105 3919 3946 0 -145.69(-3.56%)
Oct 08, 2014 4018 4111 3918 4092 0 +76.29(+1.90%)
Oct 07, 2014 4142 4160 4004 4016 0 -174.71(-4.17%)
Oct 06, 2014 4258 4282 4173 4190 0 -56.58(-1.33%)
Oct 03, 2014 4219 4299 4196 4247 0 +64.14(+1.53%)
Oct 02, 2014 4170 4226 4093 4183 0 +12.35(+0.30%)
Oct 01, 2014 4309 4330 4120 4171 0 -164.77(-3.80%)
Sep 30, 2014 4440 4471 4291 4335 0 -105.16(-2.37%)
Sep 29, 2014 4415 4473 4395 4441 0 -23.05(-0.52%)
Sep 26, 2014 4437 4484 4415 4464 0 +30.26(+0.68%)
Sep 25, 2014 4532 4539 4413 4433 0 -221.20(-4.75%)
Sep 19, 2014 4680 4717 4642 4654 0 -29.29(-0.63%)
Sep 18, 2014 4668 4702 4636 4684 0 +30.21(+0.65%)
Sep 17, 2014 4661 4710 4607 4654 0 +8.19(+0.18%)
Sep 16, 2014 4589 4663 4559 4645 0 +19.61(+0.42%)
Sep 15, 2014 4656 4684 4587 4626 0 -22.08(-0.48%)
Sep 12, 2014 4685 4706 4621 4648 0 -6.33(-0.14%)
Sep 11, 2014 4617 4678 4602 4654 0 +17.18(+0.37%)
Sep 10, 2014 4656 4684 4588 4637 0 -17.64(-0.38%)
Sep 09, 2014 4717 4732 4634 4655 0 -66.07(-1.40%)
Sep 08, 2014 4796 4816 4697 4721 0 -23.74(-0.50%)
Sep 05, 2014 4714 4750 4687 4744 0 +22.77(+0.48%)
Sep 04, 2014 4747 4792 4711 4722 0 -35.42(-0.74%)
Sep 03, 2014 4816 4835 4739 4757 0 -40.03(-0.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here