Rental & Leasing Services Sector (CIX: MSECTOR761)
4,205.97   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 27, 2015 4233 4260 4178 4206 0 -24.01(-0.57%)
Apr 24, 2015 4291 4310 4212 4230 0 -46.39(-1.08%)
Apr 23, 2015 4238 4319 4208 4276 0 +30.78(+0.72%)
Apr 22, 2015 4212 4285 4188 4246 0 +0.36(+0.01%)
Apr 21, 2015 4259 4288 4194 4245 0 +3.43(+0.08%)
Apr 20, 2015 4226 4275 4192 4242 0 +40.68(+0.97%)
Apr 17, 2015 4202 4234 4163 4201 0 -34.40(-0.81%)
Apr 16, 2015 4252 4272 4214 4236 0 -27.57(-0.65%)
Apr 15, 2015 4221 4295 4194 4263 0 +56.67(+1.35%)
Apr 14, 2015 4187 4230 4157 4206 0 +14.94(+0.36%)
Apr 13, 2015 4194 4233 4176 4191 0 -2.39(-0.06%)
Apr 10, 2015 4185 4213 4155 4194 0 +33.52(+0.81%)
Apr 09, 2015 4162 4197 4112 4160 0 -2.66(-0.06%)
Apr 08, 2015 4171 4203 4094 4163 0 +1.39(+0.03%)
Apr 07, 2015 4204 4230 4146 4162 0 -41.80(-0.99%)
Apr 06, 2015 4149 4242 4128 4203 0 +35.56(+0.85%)
Apr 02, 2015 4168 4168 4168 4168 0 -47.30(-1.12%)
Apr 01, 2015 4197 4260 4163 4215 0 +2.91(+0.07%)
Mar 31, 2015 4204 4252 4159 4212 0 -17.34(-0.41%)
Mar 30, 2015 4174 4259 4158 4230 0 +88.04(+2.13%)
Mar 27, 2015 4120 4157 4090 4142 0 +15.34(+0.37%)
Mar 26, 2015 4111 4167 4077 4126 0 +3.01(+0.07%)
Mar 25, 2015 4193 4211 4119 4123 0 -63.81(-1.52%)
Mar 24, 2015 4211 4233 4162 4187 0 -25.30(-0.60%)
Mar 23, 2015 4216 4256 4188 4212 0 -7.00(-0.17%)
Mar 20, 2015 4214 4246 4178 4219 0 +36.71(+0.88%)
Mar 19, 2015 4203 4223 4153 4183 0 -32.84(-0.78%)
Mar 18, 2015 4163 4248 4117 4215 0 +43.76(+1.05%)
Mar 17, 2015 4144 4204 4129 4172 0 +9.71(+0.23%)
Mar 16, 2015 4141 4195 4099 4162 0 +33.98(+0.82%)
Mar 13, 2015 4155 4177 4079 4128 0 -38.38(-0.92%)
Mar 12, 2015 4159 4209 4134 4166 0 +32.18(+0.78%)
Mar 11, 2015 4111 4176 4070 4134 0 +35.40(+0.86%)
Mar 10, 2015 4163 4177 4075 4099 0 -100.53(-2.39%)
Mar 09, 2015 4218 4245 4174 4199 0 -6.03(-0.14%)
Mar 06, 2015 4231 4286 4188 4205 0 -54.66(-1.28%)
Mar 05, 2015 4289 4296 4219 4260 0 -19.31(-0.45%)
Mar 04, 2015 4286 4373 4248 4279 0 -84.56(-1.94%)
Mar 03, 2015 4363 4376 4352 4364 0 -24.44(-0.56%)
Mar 02, 2015 4352 4412 4330 4388 0 +60.56(+1.40%)
Feb 27, 2015 4366 4404 4316 4328 0 -41.33(-0.95%)
Feb 26, 2015 4374 4399 4315 4369 0 +10.76(+0.25%)
Feb 25, 2015 4328 4391 4294 4358 0 +25.99(+0.60%)
Feb 24, 2015 4357 4399 4311 4332 0 -29.34(-0.67%)
Feb 23, 2015 4375 4400 4313 4362 0 -15.07(-0.34%)
Feb 20, 2015 4389 4433 4312 4377 0 -19.90(-0.45%)
Feb 19, 2015 4364 4475 4327 4397 0 +34.47(+0.79%)
Feb 18, 2015 4362 4407 4334 4362 0 -2.59(-0.06%)
Feb 17, 2015 4332 4387 4301 4365 0 +33.63(+0.78%)
Feb 13, 2015 4331 4331 4331 4331 0 +22.35(+0.52%)
Feb 12, 2015 4273 4325 4242 4309 0 +55.17(+1.30%)
Feb 11, 2015 4255 4289 4201 4254 0 -3.16(-0.07%)
Feb 10, 2015 4302 4310 4223 4257 0 -15.31(-0.36%)
Feb 09, 2015 4229 4307 4203 4272 0 +26.12(+0.62%)
Feb 06, 2015 4232 4298 4202 4246 0 +30.24(+0.72%)
Feb 05, 2015 4152 4260 4123 4216 0 +84.31(+2.04%)
Feb 04, 2015 4126 4180 4074 4131 0 -21.60(-0.52%)
Feb 03, 2015 4009 4182 3998 4153 0 +126.78(+3.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here