Rental & Leasing Services Sector (CIX: MSECTOR761)
4,750.43   -108.37 (-2.23%)
Streaming Delayed Price  /  Updated: 12:26 PM EDT, Aug 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 4434 4489 4382 4414 0 -41.29(-0.93%)
Aug 05, 2014 4491 4545 4424 4455 0 -10.41(-0.23%)
Aug 04, 2014 4444 4491 4400 4465 0 +42.32(+0.96%)
Aug 01, 2014 4419 4483 4362 4423 0 -16.80(-0.38%)
Jul 31, 2014 4499 4535 4381 4440 0 -230.05(-4.93%)
Jul 23, 2014 4692 4714 4638 4670 0 -8.22(-0.18%)
Jul 22, 2014 4654 4710 4633 4678 0 +44.13(+0.95%)
Jul 21, 2014 4636 4667 4598 4634 0 -20.63(-0.44%)
Jul 18, 2014 4605 4667 4589 4655 0 +60.91(+1.33%)
Jul 17, 2014 4662 4718 4571 4594 0 -40.78(-0.88%)
Jul 16, 2014 4647 4673 4610 4634 0 +8.49(+0.18%)
Jul 15, 2014 4642 4685 4596 4626 0 -21.84(-0.47%)
Jul 14, 2014 4641 4675 4605 4648 0 +45.25(+0.98%)
Jul 11, 2014 4587 4630 4553 4603 0 -5.43(-0.12%)
Jul 10, 2014 4582 4644 4541 4608 0 -28.71(-0.62%)
Jul 09, 2014 4601 4657 4582 4637 0 +40.47(+0.88%)
Jul 08, 2014 4625 4639 4550 4596 0 -39.21(-0.85%)
Jul 07, 2014 4674 4689 4607 4635 0 -61.48(-1.31%)
Jul 03, 2014 4697 4697 4697 0 +43.19(+0.93%)
Jul 02, 2014 4643 4692 4626 4654 0 +5.19(+0.11%)
Jul 01, 2014 4596 4685 4590 4648 0 +69.12(+1.51%)
Jun 30, 2014 4559 4608 4531 4579 0 +20.67(+0.45%)
Jun 27, 2014 4545 4593 4520 4559 0 -0.20(-0.00%)
Jun 26, 2014 4544 4574 4495 4559 0 +17.14(+0.38%)
Jun 25, 2014 4503 4569 4482 4542 0 +20.76(+0.46%)
Jun 24, 2014 4547 4604 4504 4521 0 -48.33(-1.06%)
Jun 23, 2014 4580 4605 4520 4569 0 -7.22(-0.16%)
Jun 20, 2014 4573 4609 4540 4577 0 +8.13(+0.18%)
Jun 19, 2014 4564 4598 4522 4568 0 +10.07(+0.22%)
Jun 18, 2014 4465 4577 4444 4558 0 +104.19(+2.34%)
Jun 17, 2014 4431 4492 4403 4454 0 -2.89(-0.06%)
Jun 16, 2014 4445 4492 4406 4457 0 +3.50(+0.08%)
Jun 13, 2014 4452 4508 4417 4454 0 -0.09(-0.00%)
Jun 12, 2014 4503 4519 4417 4454 0 -61.25(-1.36%)
Jun 11, 2014 4544 4571 4481 4515 0 -60.40(-1.32%)
Jun 10, 2014 4551 4585 4487 4575 0 -1.30(-0.03%)
Jun 06, 2014 4539 4607 4496 4577 0 -74.62(-1.60%)
Jun 05, 2014 4587 4677 4555 4651 0 +76.26(+1.67%)
Jun 04, 2014 4522 4602 4497 4575 0 +38.13(+0.84%)
Jun 03, 2014 4540 4578 4491 4537 0 -20.60(-0.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here