Rental & Leasing Services Sector (CIX: MSECTOR761)
4,563.11   -52.93 (-1.15%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 4605 4667 4589 4655 0 +60.91(+1.33%)
Jul 17, 2014 4662 4718 4571 4594 0 -40.78(-0.88%)
Jul 16, 2014 4647 4673 4610 4634 0 +8.49(+0.18%)
Jul 15, 2014 4642 4685 4596 4626 0 -21.84(-0.47%)
Jul 14, 2014 4641 4675 4605 4648 0 +45.25(+0.98%)
Jul 11, 2014 4587 4630 4553 4603 0 -5.43(-0.12%)
Jul 10, 2014 4582 4644 4541 4608 0 -28.71(-0.62%)
Jul 09, 2014 4601 4657 4582 4637 0 +40.47(+0.88%)
Jul 08, 2014 4625 4639 4550 4596 0 -39.21(-0.85%)
Jul 07, 2014 4674 4689 4607 4635 0 -61.48(-1.31%)
Jul 03, 2014 4697 4697 4697 0 +43.19(+0.93%)
Jul 02, 2014 4643 4692 4626 4654 0 +5.19(+0.11%)
Jul 01, 2014 4596 4685 4590 4648 0 +69.12(+1.51%)
Jun 30, 2014 4559 4608 4531 4579 0 +20.67(+0.45%)
Jun 27, 2014 4545 4593 4520 4559 0 -0.20(-0.00%)
Jun 26, 2014 4544 4574 4495 4559 0 +17.14(+0.38%)
Jun 25, 2014 4503 4569 4482 4542 0 +20.76(+0.46%)
Jun 24, 2014 4547 4604 4504 4521 0 -48.33(-1.06%)
Jun 23, 2014 4580 4605 4520 4569 0 -7.22(-0.16%)
Jun 20, 2014 4573 4609 4540 4577 0 +8.13(+0.18%)
Jun 19, 2014 4564 4598 4522 4568 0 +10.07(+0.22%)
Jun 18, 2014 4465 4577 4444 4558 0 +104.19(+2.34%)
Jun 17, 2014 4431 4492 4403 4454 0 -2.89(-0.06%)
Jun 16, 2014 4445 4492 4406 4457 0 +3.50(+0.08%)
Jun 13, 2014 4452 4508 4417 4454 0 -0.09(-0.00%)
Jun 12, 2014 4503 4519 4417 4454 0 -61.25(-1.36%)
Jun 11, 2014 4544 4571 4481 4515 0 -60.40(-1.32%)
Jun 10, 2014 4551 4585 4487 4575 0 -1.30(-0.03%)
Jun 06, 2014 4539 4607 4496 4577 0 -74.62(-1.60%)
Jun 05, 2014 4587 4677 4555 4651 0 +76.26(+1.67%)
Jun 04, 2014 4522 4602 4497 4575 0 +38.13(+0.84%)
Jun 03, 2014 4540 4578 4491 4537 0 -20.60(-0.45%)
Jun 02, 2014 4530 4575 4465 4557 0 +29.33(+0.65%)
May 30, 2014 4522 4549 4480 4528 0 +9.26(+0.20%)
May 29, 2014 4505 4543 4463 4519 0 +32.31(+0.72%)
May 28, 2014 4482 4525 4434 4487 0 -0.50(-0.01%)
May 27, 2014 4482 4542 4459 4487 0 +31.83(+0.71%)
May 23, 2014 4455 4455 4455 0 +28.86(+0.65%)
May 22, 2014 4374 4445 4360 4426 0 +51.05(+1.17%)
May 21, 2014 4364 4410 4335 4375 0 +24.48(+0.56%)
May 20, 2014 4388 4415 4309 4351 0 -57.14(-1.30%)
May 19, 2014 4359 4431 4342 4408 0 +42.71(+0.98%)
May 16, 2014 4338 4387 4284 4365 0 +30.73(+0.71%)
May 15, 2014 4374 4390 4260 4334 0 -58.57(-1.33%)
May 14, 2014 4426 4480 4364 4393 0 -31.49(-0.71%)
May 13, 2014 4430 4475 4381 4425 0 -4.96(-0.11%)
May 12, 2014 4344 4448 4326 4429 0 +112.69(+2.61%)
May 09, 2014 4284 4336 4242 4317 0 +27.31(+0.64%)
May 08, 2014 4349 4446 4263 4289 0 -57.92(-1.33%)
May 07, 2014 4342 4389 4253 4347 0 +44.00(+1.02%)
May 06, 2014 4362 4364 4273 4303 0 -70.28(-1.61%)
May 05, 2014 4353 4413 4292 4374 0 +5.25(+0.12%)
May 02, 2014 4355 4424 4319 4368 0 +28.93(+0.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here