Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 1344 | 1380 | 1345 | 1372 | 0 | +17.20(+1.27%) |
| May 17, 2013 | 1347 | 1366 | 1338 | 1354 | 0 | +8.98(+0.67%) |
| May 16, 2013 | 1342 | 1363 | 1332 | 1345 | 0 | -3.95(-0.29%) |
| May 15, 2013 | 1347 | 1364 | 1335 | 1349 | 0 | -4.11(-0.30%) |
| May 13, 2013 | 1360 | 1368 | 1345 | 1354 | 0 | -15.00(-1.10%) |
| May 10, 2013 | 1360 | 1376 | 1349 | 1369 | 0 | -1.00(-0.07%) |
| May 09, 2013 | 1368 | 1388 | 1356 | 1370 | 0 | -6.25(-0.45%) |
| May 08, 2013 | 1358 | 1383 | 1352 | 1376 | 0 | +16.54(+1.22%) |
| May 07, 2013 | 1353 | 1371 | 1344 | 1359 | 0 | +2.80(+0.21%) |
| May 06, 2013 | 1338 | 1365 | 1342 | 1356 | 0 | +2.54(+0.19%) |
| May 03, 2013 | 1343 | 1362 | 1334 | 1354 | 0 | +20.61(+1.55%) |
| May 02, 2013 | 1329 | 1347 | 1315 | 1333 | 0 | +2.48(+0.19%) |
| May 01, 2013 | 1341 | 1354 | 1320 | 1331 | 0 | -26.60(-1.96%) |
| Apr 30, 2013 | 1338 | 1363 | 1325 | 1357 | 0 | +14.49(+1.08%) |
| Apr 29, 2013 | 1332 | 1352 | 1324 | 1343 | 0 | +15.62(+1.18%) |
| Apr 26, 2013 | 1343 | 1347 | 1319 | 1327 | 0 | -17.54(-1.30%) |
| Apr 25, 2013 | 1341 | 1363 | 1330 | 1345 | 0 | +13.34(+1.00%) |
| Apr 24, 2013 | 1310 | 1342 | 1306 | 1332 | 0 | +28.44(+2.18%) |
| Apr 23, 2013 | 1295 | 1312 | 1283 | 1303 | 0 | +6.96(+0.54%) |
| Apr 22, 2013 | 1292 | 1307 | 1275 | 1296 | 0 | +9.66(+0.75%) |
| Apr 19, 2013 | 1284 | 1301 | 1267 | 1286 | 0 | +10.57(+0.83%) |
| Apr 18, 2013 | 1266 | 1290 | 1254 | 1276 | 0 | +9.61(+0.76%) |
| Apr 17, 2013 | 1283 | 1295 | 1255 | 1266 | 0 | -33.65(-2.59%) |
| Apr 16, 2013 | 1294 | 1316 | 1280 | 1300 | 0 | +21.47(+1.68%) |
| Apr 15, 2013 | 1312 | 1323 | 1271 | 1278 | 0 | -66.62(-4.95%) |
| Apr 12, 2013 | 1355 | 1366 | 1332 | 1345 | 0 | -25.19(-1.84%) |
| Apr 11, 2013 | 1367 | 1384 | 1359 | 1370 | 0 | -1.90(-0.14%) |
| Apr 10, 2013 | 1371 | 1388 | 1359 | 1372 | 0 | -3.97(-0.29%) |
| Apr 09, 2013 | 1354 | 1387 | 1351 | 1376 | 0 | +22.36(+1.65%) |
| Apr 08, 2013 | 1347 | 1364 | 1338 | 1354 | 0 | +2.82(+0.21%) |
| Apr 05, 2013 | 1335 | 1361 | 1326 | 1351 | 0 | -0.48(-0.04%) |
| Apr 04, 2013 | 1337 | 1363 | 1330 | 1351 | 0 | +9.36(+0.70%) |
| Apr 03, 2013 | 1362 | 1375 | 1329 | 1342 | 0 | -24.49(-1.79%) |
| Apr 02, 2013 | 1381 | 1390 | 1358 | 1367 | 0 | -14.89(-1.08%) |
| Apr 01, 2013 | 1359 | 1398 | 1372 | 1381 | 0 | -11.43(-0.82%) |
| Mar 28, 2013 | 233.18 | 1395 | 1391 | 1393 | 0 | -2.29(-0.16%) |
| Mar 27, 2013 | 1363 | 1401 | 1373 | 1395 | 0 | +3.27(+0.24%) |
| Mar 26, 2013 | 1385 | 1400 | 1377 | 1392 | 0 | +6.61(+0.48%) |
| Mar 25, 2013 | 1388 | 1402 | 1374 | 1385 | 0 | -5.96(-0.43%) |
| Mar 22, 2013 | 1387 | 1404 | 1381 | 1391 | 0 | +3.13(+0.23%) |
| Mar 21, 2013 | 1382 | 1403 | 1377 | 1388 | 0 | -3.98(-0.29%) |
| Mar 20, 2013 | 1388 | 1402 | 1380 | 1392 | 0 | +5.62(+0.41%) |
| Mar 19, 2013 | 1392 | 1404 | 1373 | 1386 | 0 | -12.17(-0.87%) |
| Mar 18, 2013 | 1393 | 1413 | 1388 | 1399 | 0 | -10.91(-0.77%) |
| Mar 15, 2013 | 1402 | 1421 | 1398 | 1410 | 0 | +0.58(+0.04%) |
| Mar 14, 2013 | 1396 | 1416 | 1392 | 1409 | 0 | +9.45(+0.68%) |
| Mar 13, 2013 | 1410 | 1418 | 1391 | 1400 | 0 | -14.19(-1.00%) |
| Mar 12, 2013 | 1406 | 1425 | 1399 | 1414 | 0 | +7.24(+0.51%) |
| Mar 11, 2013 | 1399 | 1415 | 1390 | 1406 | 0 | +1.36(+0.10%) |
| Mar 08, 2013 | 1396 | 1415 | 1388 | 1405 | 0 | +8.68(+0.62%) |
| Mar 07, 2013 | 1393 | 1412 | 1385 | 1396 | 0 | +2.94(+0.21%) |
| Mar 06, 2013 | 1379 | 1403 | 1369 | 1393 | 0 | +14.73(+1.07%) |
| Mar 05, 2013 | 1381 | 1396 | 1370 | 1379 | 0 | +6.75(+0.49%) |
| Mar 04, 2013 | 1377 | 1391 | 1356 | 1372 | 0 | -12.68(-0.92%) |
