Rubber & Plastics Sector (CIX: MSECTOR322)
2,920.30   +4.51 (+0.15%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 2921 2941 2893 2920 0 +4.51(+0.15%)
Apr 23, 2015 2889 2942 2871 2916 0 +32.42(+1.12%)
Apr 22, 2015 2876 2906 2845 2883 0 +8.81(+0.31%)
Apr 21, 2015 2873 2894 2847 2875 0 +12.68(+0.44%)
Apr 20, 2015 2841 2875 2830 2862 0 +29.59(+1.04%)
Apr 17, 2015 2841 2861 2798 2832 0 -27.04(-0.95%)
Apr 16, 2015 2868 2885 2847 2859 0 -13.07(-0.45%)
Apr 15, 2015 2880 2899 2862 2872 0 +0.83(+0.03%)
Apr 14, 2015 2882 2892 2846 2872 0 -7.87(-0.27%)
Apr 13, 2015 2879 2901 2867 2879 0 -5.54(-0.19%)
Apr 10, 2015 2888 2900 2864 2885 0 +3.34(+0.12%)
Apr 09, 2015 2883 2907 2852 2882 0 -6.77(-0.23%)
Apr 08, 2015 2876 2908 2859 2888 0 +17.37(+0.60%)
Apr 07, 2015 2899 2914 2859 2871 0 -31.85(-1.10%)
Apr 06, 2015 2870 2920 2855 2903 0 +25.04(+0.87%)
Apr 02, 2015 2878 2878 2878 2878 0 +10.53(+0.37%)
Apr 01, 2015 2867 2880 2828 2867 0 -4.76(-0.17%)
Mar 31, 2015 2845 2884 2829 2872 0 +8.95(+0.31%)
Mar 30, 2015 2832 2875 2822 2863 0 +47.49(+1.69%)
Mar 27, 2015 2778 2822 2767 2816 0 +21.98(+0.79%)
Mar 26, 2015 2777 2809 2759 2794 0 +4.75(+0.17%)
Mar 25, 2015 2830 2843 2779 2789 0 -32.96(-1.17%)
Mar 24, 2015 2812 2835 2786 2822 0 +10.01(+0.36%)
Mar 23, 2015 2797 2837 2780 2812 0 +15.05(+0.54%)
Mar 20, 2015 2785 2812 2761 2797 0 +24.75(+0.89%)
Mar 19, 2015 2793 2811 2758 2772 0 -34.22(-1.22%)
Mar 18, 2015 2759 2822 2735 2806 0 +48.01(+1.74%)
Mar 17, 2015 2759 2779 2730 2758 0 -13.06(-0.47%)
Mar 16, 2015 2769 2798 2742 2771 0 +30.20(+1.10%)
Mar 13, 2015 2754 2773 2715 2741 0 -18.49(-0.67%)
Mar 12, 2015 2737 2788 2720 2760 0 +29.98(+1.10%)
Mar 11, 2015 2730 2750 2705 2730 0 -4.50(-0.16%)
Mar 10, 2015 2747 2766 2718 2734 0 -40.44(-1.46%)
Mar 09, 2015 2765 2796 2749 2775 0 +16.32(+0.59%)
Mar 06, 2015 2773 2792 2746 2758 0 -32.85(-1.18%)
Mar 05, 2015 2817 2831 2770 2791 0 -20.45(-0.73%)
Mar 04, 2015 2811 2842 2800 2812 0 -28.17(-0.99%)
Mar 03, 2015 2849 2854 2822 2840 0 -18.60(-0.65%)
Mar 02, 2015 2821 2872 2810 2858 0 +36.77(+1.30%)
Feb 27, 2015 2867 2877 2815 2822 0 -44.39(-1.55%)
Feb 26, 2015 2851 2886 2838 2866 0 +23.68(+0.83%)
Feb 25, 2015 2834 2855 2818 2842 0 +8.24(+0.29%)
Feb 24, 2015 2805 2854 2790 2834 0 +21.92(+0.78%)
Feb 23, 2015 2833 2852 2777 2812 0 -31.59(-1.11%)
Feb 20, 2015 2817 2854 2782 2844 0 +23.29(+0.83%)
Feb 19, 2015 2817 2846 2802 2820 0 -5.97(-0.21%)
Feb 18, 2015 2788 2835 2769 2826 0 +32.79(+1.17%)
Feb 17, 2015 2802 2836 2764 2794 0 +18.57(+0.67%)
Feb 13, 2015 2775 2775 2775 2775 0 +0.97(+0.03%)
Feb 12, 2015 2764 2786 2752 2774 0 +25.85(+0.94%)
Feb 11, 2015 2742 2778 2726 2748 0 +4.51(+0.16%)
Feb 10, 2015 2763 2771 2720 2744 0 +2.15(+0.08%)
Feb 09, 2015 2727 2764 2713 2742 0 +6.76(+0.25%)
Feb 06, 2015 2738 2785 2709 2735 0 +3.81(+0.14%)
Feb 05, 2015 2689 2746 2674 2731 0 +55.64(+2.08%)
Feb 04, 2015 2668 2705 2648 2675 0 -0.78(-0.03%)
Feb 03, 2015 2662 2709 2648 2676 0 +28.92(+1.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here