Foreign Utilities Sector (CIX: MSECTOR910)
710.72   -2.74 (-0.38%)
Streaming Delayed Price  /  Updated: 3:28 PM EST, Jan 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 23, 2015 719.78 724.30 709.02 713.46 0 -13.72(-1.89%)
Jan 22, 2015 719.46 729.32 716.36 727.18 0 +14.97(+2.10%)
Jan 21, 2015 700.40 714.30 696.11 712.21 0 +7.97(+1.13%)
Jan 20, 2015 702.41 709.30 693.82 704.24 0 -4.86(-0.69%)
Jan 16, 2015 703.62 710.99 697.44 709.10 0 +7.97(+1.14%)
Jan 15, 2015 701.67 702.56 695.25 701.12 0 +1.40(+0.20%)
Jan 14, 2015 696.56 703.38 692.86 699.73 0 -2.18(-0.31%)
Jan 13, 2015 701.91 701.91 701.91 701.91 0 +5.81(+0.84%)
Jan 12, 2015 697.00 701.23 690.94 696.09 0 +1.86(+0.27%)
Jan 09, 2015 701.50 703.52 690.71 694.23 0 -8.09(-1.15%)
Jan 08, 2015 700.61 706.59 697.36 702.32 0 +0.52(+0.07%)
Jan 07, 2015 701.48 707.60 695.23 701.80 0 +11.34(+1.64%)
Jan 06, 2015 694.18 699.03 687.41 690.46 0 -0.99(-0.14%)
Jan 05, 2015 697.20 700.43 689.00 691.45 0 -18.77(-2.64%)
Jan 02, 2015 708.09 713.72 702.58 710.21 0 +3.85(+0.55%)
Dec 31, 2014 706.36 706.36 706.36 706.36 0 -2.21(-0.31%)
Dec 30, 2014 716.60 718.83 704.78 708.58 0 -16.56(-2.28%)
Dec 29, 2014 719.86 729.47 718.46 725.13 0 +9.70(+1.36%)
Dec 26, 2014 717.81 723.89 714.17 715.43 0 +2.90(+0.41%)
Dec 24, 2014 712.53 712.53 712.53 712.53 0 +1.72(+0.24%)
Dec 23, 2014 711.12 715.72 704.14 710.81 0 -4.20(-0.59%)
Dec 22, 2014 713.21 719.31 708.54 715.01 0 +15.00(+2.14%)
Dec 19, 2014 701.69 708.21 696.15 700.01 0 +9.56(+1.38%)
Dec 18, 2014 693.83 698.64 684.27 690.45 0 +7.22(+1.06%)
Dec 17, 2014 672.12 692.06 671.06 683.24 0 +14.08(+2.10%)
Dec 16, 2014 669.16 678.31 668.61 669.16 0 -12.50(-1.83%)
Dec 15, 2014 696.65 703.41 674.94 681.66 0 -20.27(-2.89%)
Dec 12, 2014 709.33 713.60 697.89 701.92 0 -4.97(-0.70%)
Dec 11, 2014 711.51 715.10 703.96 706.90 0 -7.96(-1.11%)
Dec 10, 2014 721.26 725.21 711.48 714.85 0 -4.21(-0.59%)
Dec 09, 2014 719.11 723.39 708.70 719.07 0 -0.51(-0.07%)
Dec 08, 2014 722.99 728.79 713.57 719.58 0 -6.93(-0.95%)
Dec 05, 2014 722.87 728.42 719.69 726.51 0 +1.19(+0.16%)
Dec 04, 2014 722.52 728.90 714.81 725.32 0 +3.55(+0.49%)
Dec 03, 2014 719.94 725.70 716.57 721.77 0 +4.32(+0.60%)
Dec 02, 2014 718.03 722.08 711.97 717.45 0 -0.45(-0.06%)
Dec 01, 2014 724.55 729.09 714.53 717.90 0 -10.42(-1.43%)
Nov 28, 2014 731.96 736.10 722.83 728.33 0 -2.21(-0.30%)
Nov 26, 2014 730.54 730.54 730.54 730.54 0 +8.68(+1.20%)
Nov 25, 2014 726.21 730.50 716.61 721.86 0 +5.06(+0.71%)
Nov 24, 2014 727.73 733.13 711.55 716.80 0 -16.03(-2.19%)
Nov 21, 2014 723.77 737.05 716.69 732.83 0 +22.86(+3.22%)
Nov 20, 2014 708.98 715.06 704.10 709.97 0 -3.85(-0.54%)
Nov 19, 2014 711.87 717.34 704.45 713.82 0 +7.19(+1.02%)
Nov 18, 2014 699.50 709.29 697.63 706.63 0 +6.67(+0.95%)
Nov 17, 2014 695.27 704.84 691.11 699.96 0 -1.51(-0.22%)
Nov 14, 2014 700.14 706.48 695.43 701.47 0 -0.66(-0.09%)
Nov 13, 2014 707.82 711.10 697.53 702.13 0 -4.71(-0.67%)
Nov 12, 2014 723.73 717.19 704.36 706.85 0 -16.79(-2.32%)
Nov 11, 2014 721.55 724.84 716.37 723.63 0 +2.92(+0.41%)
Nov 10, 2014 722.23 726.43 715.37 720.71 0 -1.49(-0.21%)
Nov 07, 2014 714.76 723.54 713.38 722.20 0 +5.10(+0.71%)
Nov 06, 2014 723.83 726.85 713.42 717.11 0 -10.32(-1.42%)
Nov 05, 2014 731.35 735.14 720.89 727.43 0 -6.26(-0.85%)
Nov 04, 2014 729.09 738.41 727.75 733.69 0 +4.69(+0.64%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here