Real Estate Development Sector (CIX: MSECTOR449)
1,125.27   -13.82 (-1.21%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 1195 1219 1184 1212 0 +4.90(+0.41%)
Aug 05, 2014 1201 1219 1191 1207 0 +3.48(+0.29%)
Aug 04, 2014 1205 1221 1189 1203 0 -4.87(-0.40%)
Aug 01, 2014 1195 1219 1194 1208 0 +6.63(+0.55%)
Jul 31, 2014 1213 1223 1187 1201 0 -26.06(-2.12%)
Jul 23, 2014 1234 1255 1219 1227 0 -9.46(-0.76%)
Jul 22, 2014 1250 1263 1226 1237 0 -3.86(-0.31%)
Jul 21, 2014 1257 1263 1231 1241 0 -23.29(-1.84%)
Jul 18, 2014 1200 1271 1241 1264 0 +15.39(+1.23%)
Jul 17, 2014 1235 1262 1232 1249 0 +4.16(+0.33%)
Jul 16, 2014 1261 1262 1231 1245 0 +13.55(+1.10%)
Jul 15, 2014 1239 1251 1224 1231 0 -13.15(-1.06%)
Jul 14, 2014 1252 1258 1228 1244 0 -6.52(-0.52%)
Jul 11, 2014 1240 1259 1233 1251 0 +5.79(+0.47%)
Jul 10, 2014 1223 1251 1218 1245 0 +6.03(+0.49%)
Jul 09, 2014 1220 1245 1212 1239 0 +17.37(+1.42%)
Jul 08, 2014 1234 1237 1208 1221 0 -11.58(-0.94%)
Jul 07, 2014 1242 1255 1224 1233 0 -11.67(-0.94%)
Jul 03, 2014 1245 1245 1245 0 -1.57(-0.13%)
Jul 02, 2014 1305 1310 1233 1246 0 -55.65(-4.27%)
Jul 01, 2014 1268 1313 1266 1302 0 +31.69(+2.49%)
Jun 30, 2014 1257 1279 1252 1270 0 +5.25(+0.42%)
Jun 27, 2014 1251 1281 1251 1265 0 +7.43(+0.59%)
Jun 26, 2014 1273 1280 1252 1258 0 -17.23(-1.35%)
Jun 25, 2014 1280 1299 1270 1275 0 -10.99(-0.85%)
Jun 24, 2014 1294 1306 1279 1286 0 -12.22(-0.94%)
Jun 23, 2014 1278 1318 1281 1298 0 +12.94(+1.01%)
Jun 20, 2014 1240 1290 1241 1285 0 +41.59(+3.34%)
Jun 19, 2014 1244 1260 1235 1243 0 -3.14(-0.25%)
Jun 18, 2014 1246 1266 1228 1247 0 -8.04(-0.64%)
Jun 17, 2014 1269 1279 1241 1255 0 -10.16(-0.80%)
Jun 16, 2014 1246 1283 1218 1265 0 +18.93(+1.52%)
Jun 13, 2014 1244 1258 1223 1246 0 -4.46(-0.36%)
Jun 12, 2014 1193 1265 1220 1250 0 +9.50(+0.77%)
Jun 11, 2014 1259 1271 1227 1241 0 -19.66(-1.56%)
Jun 10, 2014 1270 1285 1253 1261 0 +10.66(+0.85%)
Jun 06, 2014 1251 1266 1233 1250 0 +0.71(+0.06%)
Jun 05, 2014 1233 1255 1221 1249 0 +20.72(+1.69%)
Jun 04, 2014 1221 1239 1211 1228 0 +4.83(+0.40%)
Jun 03, 2014 1201 1240 1191 1224 0 +18.98(+1.58%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here