Real Estate Development Sector (CIX: MSECTOR449)
997.10   -3.47 (-0.35%)
Streaming Delayed Price  /  Updated: 12:58 PM EDT, Sep 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 01, 2015 994.18 1013 987.96 1001 0 -10.64(-1.05%)
Aug 31, 2015 1004 1014 990.88 1011 0 +6.04(+0.60%)
Aug 28, 2015 999.48 1028 990.43 1005 0 -2.60(-0.26%)
Aug 27, 2015 992.58 1017 987.75 1008 0 +15.77(+1.59%)
Aug 26, 2015 977.98 996.48 969.96 992.00 0 +18.97(+1.95%)
Aug 25, 2015 997.41 1003 970.92 973.04 0 -10.38(-1.06%)
Aug 24, 2015 980.99 1005 945.63 983.41 0 -0.04(-0.00%)
Aug 21, 2015 995.72 1008 969.40 983.46 0 -26.16(-2.59%)
Aug 20, 2015 1023 1040 1004 1010 0 -23.17(-2.24%)
Aug 19, 2015 1042 1046 1019 1033 0 -15.80(-1.51%)
Aug 18, 2015 1048 1056 1038 1049 0 -2.28(-0.22%)
Aug 17, 2015 1042 1054 1038 1051 0 +4.56(+0.44%)
Aug 14, 2015 1043 1057 1029 1046 0 -2.73(-0.26%)
Aug 13, 2015 1045 1059 1032 1049 0 +0.30(+0.03%)
Aug 12, 2015 1043 1060 1035 1049 0 -3.47(-0.33%)
Aug 11, 2015 1029 1075 1009 1052 0 +20.14(+1.95%)
Aug 10, 2015 1002 1045 1001 1032 0 +29.98(+2.99%)
Aug 07, 2015 980.39 1008 974.19 1002 0 +4.50(+0.45%)
Aug 06, 2015 994.83 1015 975.52 997.57 0 -2.65(-0.27%)
Aug 05, 2015 1013 1023 989.93 1000 0 -10.09(-1.00%)
Aug 04, 2015 1021 1035 1001 1010 0 -12.63(-1.23%)
Aug 03, 2015 1008 1028 1004 1023 0 +10.41(+1.03%)
Jul 31, 2015 1005 1016 999.34 1013 0 +9.26(+0.92%)
Jul 30, 2015 1008 1019 998.55 1003 0 -7.59(-0.75%)
Jul 29, 2015 1004 1022 999.86 1011 0 +3.61(+0.36%)
Jul 28, 2015 1004 1021 1000 1007 0 +6.14(+0.61%)
Jul 27, 2015 999.33 1010 997.42 1001 0 -2.81(-0.28%)
Jul 24, 2015 1011 1017 997.96 1004 0 -10.39(-1.02%)
Jul 23, 2015 1033 1035 1011 1014 0 -16.61(-1.61%)
Jul 22, 2015 1024 1036 1020 1031 0 +2.07(+0.20%)
Jul 21, 2015 1038 1044 1021 1029 0 -6.89(-0.67%)
Jul 20, 2015 1050 1054 1028 1036 0 -18.02(-1.71%)
Jul 17, 2015 1055 1063 1044 1054 0 -4.50(-0.43%)
Jul 16, 2015 1055 1068 1051 1058 0 +6.96(+0.66%)
Jul 15, 2015 1045 1067 1039 1051 0 -0.70(-0.07%)
Jul 14, 2015 1049 1059 1044 1052 0 +3.96(+0.38%)
Jul 13, 2015 1050 1056 1043 1048 0 +0.24(+0.02%)
Jul 10, 2015 1049 1062 1040 1048 0 +8.50(+0.82%)
Jul 09, 2015 1035 1057 1020 1039 0 +14.00(+1.37%)
Jul 08, 2015 1039 1045 1018 1025 0 -21.19(-2.02%)
Jul 07, 2015 1029 1058 1016 1047 0 +33.93(+3.35%)
Jul 06, 2015 1020 1032 1007 1013 0 -14.17(-1.38%)
Jul 02, 2015 1027 1027 1027 1027 0 +13.66(+1.35%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here