Real Estate Development Sector (CIX: MSECTOR449)
1,012.54   +9.26 (+0.92%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1005 1016 999.34 1013 0 +9.26(+0.92%)
Jul 30, 2015 1008 1019 998.55 1003 0 -7.59(-0.75%)
Jul 29, 2015 1004 1022 999.86 1011 0 +3.61(+0.36%)
Jul 28, 2015 1004 1021 1000 1007 0 +6.14(+0.61%)
Jul 27, 2015 999.33 1010 997.42 1001 0 -2.81(-0.28%)
Jul 24, 2015 1011 1017 997.96 1004 0 -10.39(-1.02%)
Jul 23, 2015 1033 1035 1011 1014 0 -16.61(-1.61%)
Jul 22, 2015 1024 1036 1020 1031 0 +2.07(+0.20%)
Jul 21, 2015 1038 1044 1021 1029 0 -6.89(-0.67%)
Jul 20, 2015 1050 1054 1028 1036 0 -18.02(-1.71%)
Jul 17, 2015 1055 1063 1044 1054 0 -4.50(-0.43%)
Jul 16, 2015 1055 1068 1051 1058 0 +6.96(+0.66%)
Jul 15, 2015 1045 1067 1039 1051 0 -0.70(-0.07%)
Jul 14, 2015 1049 1059 1044 1052 0 +3.96(+0.38%)
Jul 13, 2015 1050 1056 1043 1048 0 +0.24(+0.02%)
Jul 10, 2015 1049 1062 1040 1048 0 +8.50(+0.82%)
Jul 09, 2015 1035 1057 1020 1039 0 +14.00(+1.37%)
Jul 08, 2015 1039 1045 1018 1025 0 -21.19(-2.02%)
Jul 07, 2015 1029 1058 1016 1047 0 +33.93(+3.35%)
Jul 06, 2015 1020 1032 1007 1013 0 -14.17(-1.38%)
Jul 02, 2015 1027 1027 1027 1027 0 +13.66(+1.35%)
Jul 01, 2015 1016 1021 990.40 1013 0 +5.53(+0.55%)
Jun 30, 2015 1010 1042 994.74 1008 0 +1.85(+0.18%)
Jun 29, 2015 1008 1027 993.53 1006 0 -11.96(-1.18%)
Jun 26, 2015 1005 1032 1001 1018 0 +2.12(+0.21%)
Jun 25, 2015 1021 1032 1001 1016 0 -6.85(-0.67%)
Jun 24, 2015 1034 1048 1016 1022 0 -13.60(-1.31%)
Jun 23, 2015 1032 1050 1020 1036 0 +3.82(+0.37%)
Jun 22, 2015 995.76 1039 991.60 1032 0 +37.76(+3.80%)
Jun 19, 2015 992.24 1001 984.47 994.42 0 +3.10(+0.31%)
Jun 18, 2015 984.72 997.00 983.88 991.32 0 +7.71(+0.78%)
Jun 17, 2015 993.54 996.68 974.46 983.61 0 -7.97(-0.80%)
Jun 16, 2015 989.60 998.49 982.97 991.58 0 -5.04(-0.51%)
Jun 15, 2015 1004 1007 993.23 996.62 0 -13.15(-1.30%)
Jun 12, 2015 1011 1018 1002 1010 0 -5.71(-0.56%)
Jun 11, 2015 1020 1029 1008 1015 0 -3.42(-0.34%)
Jun 10, 2015 1023 1036 1016 1019 0 -4.88(-0.48%)
Jun 09, 2015 1006 1018 990.51 1024 0 +11.70(+1.16%)
Jun 08, 2015 1008 1009 985.31 1012 0 -1.48(-0.15%)
Jun 05, 2015 1022 1027 1008 1014 0 -8.25(-0.81%)
Jun 04, 2015 1025 1039 1007 1022 0 -9.30(-0.90%)
Jun 03, 2015 1016 1027 996.83 1031 0 +10.98(+1.08%)
Jun 02, 2015 1008 1029 1003 1020 0 +8.53(+0.84%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here