Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Real Estate Development Sector (CIX: MSECTOR449)
963.83   +11.98 (+1.26%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 17, 2013  /  Add to My Watchlist      
View: Sector News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2013 955.24 968.55 949.52 963.83 0 +11.98(+1.26%)
Jun 14, 2013 967.29 977.29 945.34 951.85 0 -14.78(-1.53%)
Jun 13, 2013 949.97 975.57 938.80 966.63 0 +12.99(+1.36%)
Jun 12, 2013 966.18 972.77 942.10 953.64 0 -8.39(-0.87%)
Jun 11, 2013 965.15 978.96 952.78 962.03 0 -15.11(-1.55%)
Jun 10, 2013 963.48 986.27 953.57 977.13 0 +12.84(+1.33%)
Jun 07, 2013 960.23 973.27 945.95 964.29 0 +5.28(+0.55%)
Jun 06, 2013 942.23 967.83 934.03 959.02 0 +11.38(+1.20%)
Jun 05, 2013 955.23 965.49 938.43 947.63 0 -14.08(-1.46%)
Jun 04, 2013 977.57 982.20 956.08 961.72 0 -15.03(-1.54%)
Jun 03, 2013 983.23 997.04 966.25 976.75 0 -10.70(-1.08%)
May 31, 2013 982.78 998.54 978.23 987.44 0 +8.18(+0.84%)
May 30, 2013 973.47 993.38 971.67 979.26 0 +10.28(+1.06%)
May 29, 2013 972.18 980.99 961.97 968.98 0 -9.79(-1.00%)
May 28, 2013 978.85 1001 966.75 978.76 0 +5.70(+0.59%)
May 24, 2013 973.06 973.06 973.06 0 -2.60(-0.27%)
May 23, 2013 957.07 984.17 947.32 975.66 0 +4.43(+0.46%)
May 22, 2013 991.61 1001 964.35 971.23 0 -16.42(-1.66%)
May 21, 2013 988.03 997.07 979.70 987.65 0 -1.41(-0.14%)
May 20, 2013 989.16 1004 980.09 989.06 0 -4.76(-0.48%)
May 17, 2013 983.09 1003 973.38 993.82 0 +14.51(+1.48%)
May 16, 2013 971.37 990.81 968.96 979.30 0 +6.20(+0.64%)
May 15, 2013 955.93 977.56 950.96 973.10 0 +24.43(+2.58%)
May 13, 2013 954.81 961.97 940.63 948.67 0 -6.15(-0.64%)
May 10, 2013 956.00 962.33 945.70 954.82 0 +0.19(+0.02%)
May 09, 2013 985.30 999.88 949.90 954.63 0 -51.14(-5.08%)
May 08, 2013 923.28 1010 990.13 1006 0 +5.11(+0.51%)
May 07, 2013 978.76 1004 975.65 1001 0 +21.05(+2.15%)
May 06, 2013 975.11 986.11 968.30 979.62 0 +0.48(+0.05%)
May 03, 2013 963.93 984.25 959.55 979.14 0 +19.71(+2.05%)
May 02, 2013 949.14 968.32 946.15 959.43 0 +10.93(+1.15%)
May 01, 2013 956.10 964.85 944.82 948.49 0 -13.78(-1.43%)
Apr 30, 2013 958.28 968.94 949.94 962.28 0 +2.60(+0.27%)
Apr 29, 2013 959.94 969.82 953.47 959.68 0 +1.47(+0.15%)
Apr 26, 2013 974.76 977.29 952.50 958.21 0 -19.17(-1.96%)
Apr 25, 2013 969.42 986.41 958.40 977.38 0 +8.91(+0.92%)
Apr 24, 2013 961.55 973.51 954.05 968.47 0 +5.64(+0.59%)
Apr 23, 2013 961.89 975.53 955.03 962.83 0 +4.47(+0.47%)
Apr 22, 2013 952.98 966.59 939.25 958.36 0 +1.89(+0.20%)
Apr 19, 2013 945.36 962.67 944.51 956.47 0 +11.60(+1.23%)
Apr 18, 2013 960.91 965.98 934.72 944.87 0 -15.68(-1.63%)
Apr 17, 2013 968.71 980.48 948.34 960.55 0 -15.57(-1.60%)
Apr 16, 2013 973.12 987.76 962.54 976.12 0 +8.23(+0.85%)
Apr 15, 2013 995.08 999.22 965.72 967.88 0 -37.49(-3.73%)
Apr 12, 2013 979.59 1013 996.04 1005 0 -1.59(-0.16%)
Apr 11, 2013 1008 1020 998.96 1007 0 -2.69(-0.27%)
Apr 10, 2013 1001 1015 993.50 1010 0 +8.50(+0.85%)
Apr 09, 2013 1001 1010 987.39 1001 0 -75.67(-7.03%)
Apr 08, 2013 958.23 1081 1047 1077 0 +18.43(+1.74%)
Apr 05, 2013 950.43 1063 1039 1058 0 -1.22(-0.11%)
Apr 04, 2013 963.25 1069 1049 1060 0 -5.47(-0.51%)
Apr 03, 2013 1003 1107 1057 1065 0 -36.53(-3.32%)
Apr 02, 2013 1112 1120 1095 1102 0 -11.20(-1.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here