Real Estate Development Sector (CIX: MSECTOR449)
1,027.21   -1.67 (-0.16%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Mar 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 03, 2015 1031 1037 1021 1027 0 -4.88(-0.47%)
Mar 02, 2015 1036 1052 1025 1032 0 -3.71(-0.36%)
Feb 27, 2015 1041 1062 1029 1036 0 -9.38(-0.90%)
Feb 26, 2015 1047 1058 1035 1045 0 -4.72(-0.45%)
Feb 25, 2015 1044 1062 1038 1050 0 +2.23(+0.21%)
Feb 24, 2015 1049 1057 1038 1048 0 -1.38(-0.13%)
Feb 23, 2015 1044 1051 1035 1049 0 +4.97(+0.48%)
Feb 20, 2015 1040 1051 1031 1044 0 +2.25(+0.22%)
Feb 19, 2015 1051 1058 1038 1042 0 -9.33(-0.89%)
Feb 18, 2015 1042 1062 1036 1051 0 +6.05(+0.58%)
Feb 17, 2015 1033 1048 1020 1045 0 +10.36(+1.00%)
Feb 13, 2015 1035 1035 1035 1035 0 +5.41(+0.53%)
Feb 12, 2015 1022 1039 1019 1029 0 +8.61(+0.84%)
Feb 11, 2015 1007 1033 1004 1021 0 +13.82(+1.37%)
Feb 10, 2015 1004 1016 991.43 1007 0 +4.53(+0.45%)
Feb 09, 2015 998.14 1013 991.55 1002 0 +2.05(+0.20%)
Feb 06, 2015 998.08 1012 988.55 1000 0 +0.39(+0.04%)
Feb 05, 2015 993.17 1011 984.37 999.95 0 +10.26(+1.04%)
Feb 04, 2015 985.41 1003 982.26 989.69 0 +2.15(+0.22%)
Feb 03, 2015 971.69 993.91 971.67 987.54 0 +16.00(+1.65%)
Feb 02, 2015 969.71 977.84 964.37 971.55 0 +5.71(+0.59%)
Jan 30, 2015 970.89 979.27 961.63 965.83 0 -11.97(-1.22%)
Jan 29, 2015 969.93 982.00 963.70 977.80 0 +7.87(+0.81%)
Jan 28, 2015 986.25 989.50 964.62 969.93 0 -10.70(-1.09%)
Jan 27, 2015 970.98 991.19 955.34 980.63 0 -10.16(-1.03%)
Jan 26, 2015 983.76 995.89 980.06 990.79 0 +5.61(+0.57%)
Jan 23, 2015 994.59 999.07 980.67 985.17 0 -7.81(-0.79%)
Jan 22, 2015 988.04 992.01 970.59 992.99 0 +8.65(+0.88%)
Jan 21, 2015 964.54 988.61 961.69 984.34 0 +15.33(+1.58%)
Jan 20, 2015 974.19 978.42 957.53 969.01 0 -6.30(-0.65%)
Jan 16, 2015 962.43 977.96 953.64 975.30 0 +8.59(+0.89%)
Jan 15, 2015 967.26 967.54 962.31 966.72 0 -25.74(-2.59%)
Jan 14, 2015 991.29 997.28 976.95 992.46 0 -6.33(-0.63%)
Jan 13, 2015 998.80 998.80 998.80 998.80 0 -8.91(-0.88%)
Jan 12, 2015 1004 1018 992.86 1008 0 -3.93(-0.39%)
Jan 09, 2015 1027 1031 1006 1012 0 -16.64(-1.62%)
Jan 08, 2015 1027 1047 1014 1028 0 +5.74(+0.56%)
Jan 07, 2015 1022 1034 1002 1023 0 +4.55(+0.45%)
Jan 06, 2015 1032 1045 1004 1018 0 -11.10(-1.08%)
Jan 05, 2015 1034 1045 1020 1029 0 -7.18(-0.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here