Drug Manufacturers - Major Sector (CIX: MSECTOR510)
1,834.85   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 04, 2015 1845 1848 1829 1835 0 -4.54(-0.25%)
Aug 03, 2015 1847 1849 1827 1839 0 -0.93(-0.05%)
Jul 31, 2015 1842 1857 1833 1840 0 +9.87(+0.54%)
Jul 30, 2015 1826 1837 1814 1830 0 +3.89(+0.21%)
Jul 29, 2015 1824 1841 1817 1827 0 +8.32(+0.46%)
Jul 28, 2015 1808 1822 1796 1818 0 +21.89(+1.22%)
Jul 27, 2015 1804 1809 1785 1796 0 -66.29(-3.56%)
Jul 24, 2015 1884 1889 1857 1863 0 -24.39(-1.29%)
Jul 23, 2015 1901 1906 1880 1887 0 +2.31(+0.12%)
Jul 22, 2015 1884 1897 1866 1885 0 -7.50(-0.40%)
Jul 21, 2015 1904 1908 1885 1892 0 -18.36(-0.96%)
Jul 20, 2015 1915 1920 1903 1911 0 +5.74(+0.30%)
Jul 17, 2015 1902 1910 1895 1905 0 -4.30(-0.23%)
Jul 16, 2015 1908 1916 1904 1909 0 +12.93(+0.68%)
Jul 15, 2015 1903 1913 1889 1896 0 -13.20(-0.69%)
Jul 14, 2015 1898 1912 1890 1909 0 +15.48(+0.82%)
Jul 13, 2015 1893 1903 1886 1894 0 +16.22(+0.86%)
Jul 10, 2015 1879 1886 1867 1878 0 +40.77(+2.22%)
Jul 09, 2015 1850 1857 1835 1837 0 +14.56(+0.80%)
Jul 08, 2015 1832 1838 1818 1822 0 -17.10(-0.93%)
Jul 07, 2015 1825 1843 1806 1839 0 +15.69(+0.86%)
Jul 06, 2015 1814 1836 1806 1824 0 -11.53(-0.63%)
Jul 02, 2015 1835 1835 1835 1835 0 +3.32(+0.18%)
Jul 01, 2015 1826 1839 1817 1832 0 +15.63(+0.86%)
Jun 30, 2015 1836 1837 1807 1816 0 -4.54(-0.25%)
Jun 29, 2015 1842 1852 1819 1821 0 -37.84(-2.04%)
Jun 26, 2015 1861 1871 1849 1859 0 +2.76(+0.15%)
Jun 25, 2015 1861 1873 1851 1856 0 -2.91(-0.16%)
Jun 24, 2015 1863 1872 1860 1859 0 -11.03(-0.59%)
Jun 23, 2015 1872 1881 1865 1870 0 +3.75(+0.20%)
Jun 22, 2015 1868 1880 1862 1866 0 +19.10(+1.03%)
Jun 19, 2015 1850 1859 1843 1847 0 -9.58(-0.52%)
Jun 18, 2015 1841 1868 1837 1857 0 +17.96(+0.98%)
Jun 17, 2015 1837 1846 1826 1839 0 -1.08(-0.06%)
Jun 16, 2015 1832 1844 1823 1840 0 +12.70(+0.69%)
Jun 15, 2015 1823 1832 1812 1827 0 -18.99(-1.03%)
Jun 12, 2015 1852 1859 1836 1846 0 -19.51(-1.05%)
Jun 11, 2015 1858 1873 1850 1866 0 +13.22(+0.71%)
Jun 10, 2015 1841 1860 1834 1852 0 +23.15(+1.27%)
Jun 09, 2015 1831 1837 1814 1829 0 +1.53(+0.08%)
Jun 08, 2015 1831 1839 1823 1828 0 -7.47(-0.41%)
Jun 05, 2015 1833 1842 1822 1835 0 -14.01(-0.76%)
Jun 04, 2015 1855 1872 1843 1849 0 -12.79(-0.69%)
Jun 03, 2015 1864 1873 1856 1862 0 +6.96(+0.38%)
Jun 02, 2015 1859 1865 1845 1855 0 -3.10(-0.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here