Drug Manufacturers - Major Sector (CIX: MSECTOR510)
1,835.32   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 1840 1850 1829 1835 0 +3.32(+0.18%)
Jul 01, 2015 1826 1839 1817 1832 0 +15.63(+0.86%)
Jun 30, 2015 1836 1837 1807 1816 0 -4.54(-0.25%)
Jun 29, 2015 1842 1852 1819 1821 0 -37.84(-2.04%)
Jun 26, 2015 1861 1871 1849 1859 0 +2.76(+0.15%)
Jun 25, 2015 1861 1873 1851 1856 0 -2.91(-0.16%)
Jun 24, 2015 1863 1872 1860 1859 0 -11.03(-0.59%)
Jun 23, 2015 1872 1881 1865 1870 0 +3.75(+0.20%)
Jun 22, 2015 1868 1880 1862 1866 0 +19.10(+1.03%)
Jun 19, 2015 1850 1859 1843 1847 0 -9.58(-0.52%)
Jun 18, 2015 1841 1868 1837 1857 0 +17.96(+0.98%)
Jun 17, 2015 1837 1846 1826 1839 0 -1.08(-0.06%)
Jun 16, 2015 1832 1844 1823 1840 0 +12.70(+0.69%)
Jun 15, 2015 1823 1832 1812 1827 0 -18.99(-1.03%)
Jun 12, 2015 1852 1859 1836 1846 0 -19.51(-1.05%)
Jun 11, 2015 1858 1873 1850 1866 0 +13.22(+0.71%)
Jun 10, 2015 1841 1860 1834 1852 0 +23.15(+1.27%)
Jun 09, 2015 1831 1837 1814 1829 0 +1.53(+0.08%)
Jun 08, 2015 1831 1839 1823 1828 0 -7.47(-0.41%)
Jun 05, 2015 1833 1842 1822 1835 0 -14.01(-0.76%)
Jun 04, 2015 1855 1872 1843 1849 0 -12.79(-0.69%)
Jun 03, 2015 1864 1873 1856 1862 0 +6.96(+0.38%)
Jun 02, 2015 1859 1865 1845 1855 0 -3.10(-0.17%)
Jun 01, 2015 1864 1873 1851 1858 0 +2.83(+0.15%)
May 29, 2015 1875 1887 1838 1855 0 -22.04(-1.17%)
May 28, 2015 1871 1882 1863 1877 0 +8.53(+0.46%)
May 27, 2015 1858 1874 1852 1869 0 +21.95(+1.19%)
May 26, 2015 1861 1866 1842 1847 0 -26.19(-1.40%)
May 22, 2015 1873 1873 1873 1873 0 -13.61(-0.72%)
May 21, 2015 1884 1894 1877 1887 0 +8.09(+0.43%)
May 20, 2015 1878 1889 1871 1879 0 +0.19(+0.01%)
May 19, 2015 1870 1885 1866 1878 0 +6.78(+0.36%)
May 18, 2015 1867 1881 1862 1872 0 +4.68(+0.25%)
May 15, 2015 1866 1872 1855 1867 0 -1.16(-0.06%)
May 14, 2015 1858 1873 1851 1868 0 +22.75(+1.23%)
May 13, 2015 1852 1859 1842 1845 0 -2.11(-0.11%)
May 12, 2015 1849 1856 1841 1847 0 -9.24(-0.50%)
May 11, 2015 1856 1870 1851 1857 0 -1.63(-0.09%)
May 08, 2015 1844 1865 1842 1858 0 +35.75(+1.96%)
May 07, 2015 1820 1832 1813 1823 0 -4.70(-0.26%)
May 06, 2015 1838 1845 1818 1827 0 -11.24(-0.61%)
May 05, 2015 1858 1862 1835 1838 0 -21.93(-1.18%)
May 04, 2015 1856 1868 1852 1860 0 +8.69(+0.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here