Drug Manufacturers - Major Sector (CIX: MSECTOR510)
1,729.32   -8.19 (-0.47%)
Streaming Delayed Price  /  Updated: 12:15 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 1743 1762 1738 1760 0 +20.62(+1.19%)
Jul 17, 2014 1747 1766 1734 1739 0 -22.85(-1.30%)
Jul 16, 2014 1765 1773 1751 1762 0 +0.84(+0.05%)
Jul 15, 2014 1773 1780 1754 1761 0 -12.02(-0.68%)
Jul 14, 2014 1772 1778 1766 1773 0 +8.61(+0.49%)
Jul 11, 2014 1762 1772 1754 1764 0 -5.06(-0.29%)
Jul 10, 2014 1756 1773 1751 1769 0 -2.05(-0.12%)
Jul 09, 2014 1765 1775 1760 1771 0 +7.03(+0.40%)
Jul 08, 2014 1775 1778 1759 1764 0 -16.57(-0.93%)
Jul 07, 2014 1780 1791 1773 1781 0 -7.83(-0.44%)
Jul 03, 2014 1789 1789 1789 0 +1.27(+0.07%)
Jul 02, 2014 1776 1790 1773 1788 0 +7.11(+0.40%)
Jul 01, 2014 1773 1787 1768 1780 0 +15.46(+0.88%)
Jun 30, 2014 1771 1779 1760 1765 0 -3.95(-0.22%)
Jun 27, 2014 1769 1776 1760 1769 0 -0.76(-0.04%)
Jun 26, 2014 1770 1776 1758 1770 0 -4.74(-0.27%)
Jun 25, 2014 1757 1777 1754 1774 0 +12.93(+0.73%)
Jun 24, 2014 1764 1772 1758 1761 0 -5.81(-0.33%)
Jun 23, 2014 1771 1775 1760 1767 0 -11.01(-0.62%)
Jun 20, 2014 1771 1784 1766 1778 0 +11.59(+0.66%)
Jun 19, 2014 1763 1772 1757 1767 0 +10.01(+0.57%)
Jun 18, 2014 1746 1759 1741 1757 0 +11.21(+0.64%)
Jun 17, 2014 1744 1750 1737 1745 0 -4.09(-0.23%)
Jun 16, 2014 1748 1757 1740 1750 0 +3.47(+0.20%)
Jun 13, 2014 1745 1752 1739 1746 0 +2.12(+0.12%)
Jun 12, 2014 1749 1754 1740 1744 0 -4.87(-0.28%)
Jun 11, 2014 1749 1760 1743 1749 0 -5.78(-0.33%)
Jun 10, 2014 1747 1757 1741 1755 0 +9.69(+0.56%)
Jun 06, 2014 1748 1752 1738 1745 0 +0.60(+0.03%)
Jun 05, 2014 1740 1749 1731 1744 0 +6.45(+0.37%)
Jun 04, 2014 1740 1745 1730 1738 0 -3.52(-0.20%)
Jun 03, 2014 1741 1748 1734 1741 0 -1.95(-0.11%)
Jun 02, 2014 1742 1749 1731 1743 0 -2.78(-0.16%)
May 30, 2014 1738 1751 1734 1746 0 +4.72(+0.27%)
May 29, 2014 1743 1747 1734 1741 0 +7.40(+0.43%)
May 28, 2014 1739 1745 1730 1734 0 -9.92(-0.57%)
May 27, 2014 1747 1753 1735 1744 0 +2.20(+0.13%)
May 23, 2014 1742 1742 1742 0 -2.09(-0.12%)
May 22, 2014 1738 1750 1732 1744 0 -0.34(-0.02%)
May 21, 2014 1737 1752 1732 1744 0 +14.65(+0.85%)
May 20, 2014 1736 1741 1723 1730 0 -4.20(-0.24%)
May 19, 2014 1732 1744 1723 1734 0 -15.41(-0.88%)
May 16, 2014 1750 1759 1740 1749 0 +0.44(+0.03%)
May 15, 2014 1743 1758 1734 1749 0 -5.66(-0.32%)
May 14, 2014 1753 1763 1747 1754 0 +1.00(+0.06%)
May 13, 2014 1750 1761 1742 1753 0 +5.02(+0.29%)
May 12, 2014 1750 1756 1741 1748 0 +9.63(+0.55%)
May 09, 2014 1738 1747 1720 1739 0 -1.48(-0.09%)
May 08, 2014 1741 1752 1733 1740 0 -4.05(-0.23%)
May 07, 2014 1738 1752 1727 1744 0 -1.05(-0.06%)
May 06, 2014 1752 1760 1740 1745 0 -7.49(-0.43%)
May 05, 2014 1743 1759 1734 1753 0 -1.56(-0.09%)
May 02, 2014 1759 1766 1746 1754 0 -9.71(-0.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here