| Drug Manufacturers - Major Sector | (CIX: MSECTOR510) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 1588 | 1616 | 1579 | 1588 | 0 | +11.28(+0.72%) |
| May 21, 2013 | 1565 | 1581 | 1558 | 1577 | 0 | +11.34(+0.72%) |
| May 20, 2013 | 1568 | 1576 | 1560 | 1565 | 0 | -2.98(-0.19%) |
| May 17, 2013 | 1563 | 1575 | 1556 | 1568 | 0 | -1.54(-0.10%) |
| May 16, 2013 | 1579 | 1587 | 1566 | 1570 | 0 | -13.68(-0.86%) |
| May 15, 2013 | 1567 | 1591 | 1564 | 1584 | 0 | +23.75(+1.52%) |
| May 13, 2013 | 1547 | 1563 | 1544 | 1560 | 0 | +9.15(+0.59%) |
| May 10, 2013 | 1543 | 1554 | 1538 | 1551 | 0 | +12.99(+0.84%) |
| May 09, 2013 | 1540 | 1547 | 1532 | 1538 | 0 | -6.72(-0.44%) |
| May 08, 2013 | 1543 | 1552 | 1537 | 1544 | 0 | +5.44(+0.35%) |
| May 07, 2013 | 1535 | 1544 | 1529 | 1539 | 0 | +9.87(+0.65%) |
| May 06, 2013 | 1542 | 1544 | 1527 | 1529 | 0 | -21.81(-1.41%) |
| May 03, 2013 | 1556 | 1557 | 1542 | 1551 | 0 | +2.33(+0.15%) |
| May 02, 2013 | 1536 | 1552 | 1533 | 1549 | 0 | +15.23(+0.99%) |
| May 01, 2013 | 1536 | 1552 | 1527 | 1533 | 0 | -10.29(-0.67%) |
| Apr 30, 2013 | 1551 | 1561 | 1537 | 1544 | 0 | -22.43(-1.43%) |
| Apr 29, 2013 | 1560 | 1573 | 1554 | 1566 | 0 | +12.47(+0.80%) |
| Apr 26, 2013 | 1544 | 1558 | 1549 | 1554 | 0 | +0.23(+0.02%) |
| Apr 25, 2013 | 1558 | 1567 | 1542 | 1553 | 0 | -4.37(-0.28%) |
| Apr 24, 2013 | 1576 | 1578 | 1554 | 1558 | 0 | -15.99(-1.02%) |
| Apr 23, 2013 | 1568 | 1581 | 1558 | 1574 | 0 | +16.53(+1.06%) |
| Apr 22, 2013 | 1553 | 1561 | 1542 | 1557 | 0 | +2.09(+0.13%) |
| Apr 19, 2013 | 1542 | 1557 | 1538 | 1555 | 0 | +16.33(+1.06%) |
| Apr 18, 2013 | 1551 | 1555 | 1533 | 1539 | 0 | -7.06(-0.46%) |
| Apr 17, 2013 | 1542 | 1557 | 1526 | 1546 | 0 | -7.06(-0.45%) |
| Apr 16, 2013 | 1542 | 1555 | 1535 | 1553 | 0 | +16.53(+1.08%) |
| Apr 15, 2013 | 1544 | 1559 | 1533 | 1536 | 0 | -3.08(-0.20%) |
| Apr 12, 2013 | 1533 | 1543 | 1528 | 1539 | 0 | +0.34(+0.02%) |
| Apr 11, 2013 | 1524 | 1546 | 1523 | 1539 | 0 | +16.61(+1.09%) |
| Apr 10, 2013 | 1509 | 1525 | 1509 | 1523 | 0 | +20.30(+1.35%) |
| Apr 09, 2013 | 1501 | 1509 | 1494 | 1502 | 0 | +3.97(+0.26%) |
| Apr 08, 2013 | 1493 | 1500 | 1482 | 1498 | 0 | +4.00(+0.27%) |
| Apr 05, 2013 | 1485 | 1498 | 1482 | 1494 | 0 | -8.11(-0.54%) |
| Apr 04, 2013 | 1496 | 1509 | 1492 | 1502 | 0 | +0.55(+0.04%) |
| Apr 03, 2013 | 1509 | 1514 | 1495 | 1502 | 0 | -5.89(-0.39%) |
| Apr 02, 2013 | 1499 | 1513 | 1495 | 1508 | 0 | +14.35(+0.96%) |
| Apr 01, 2013 | 1489 | 1497 | 1485 | 1493 | 0 | -0.04(-0.00%) |
| Mar 28, 2013 | 1493 | 1493 | 1493 | 0 | +15.06(+1.02%) | |
| Mar 27, 2013 | 1464 | 1480 | 1462 | 1478 | 0 | +0.66(+0.04%) |
| Mar 26, 2013 | 1466 | 1481 | 1464 | 1478 | 0 | +14.45(+0.99%) |
| Mar 25, 2013 | 1468 | 1474 | 1455 | 1463 | 0 | -6.20(-0.42%) |
| Mar 22, 2013 | 1459 | 1473 | 1458 | 1469 | 0 | +14.63(+1.01%) |
| Mar 21, 2013 | 1452 | 1462 | 1447 | 1455 | 0 | -6.38(-0.44%) |
| Mar 20, 2013 | 1456 | 1467 | 1453 | 1461 | 0 | +16.34(+1.13%) |
| Mar 19, 2013 | 1444 | 1452 | 1436 | 1445 | 0 | +7.58(+0.53%) |
| Mar 18, 2013 | 1432 | 1447 | 1430 | 1437 | 0 | -11.02(-0.76%) |
| Mar 15, 2013 | 1441 | 1452 | 1436 | 1448 | 0 | +4.07(+0.28%) |
| Mar 14, 2013 | 1437 | 1446 | 1432 | 1444 | 0 | +8.32(+0.58%) |
| Mar 13, 2013 | 1433 | 1439 | 1427 | 1436 | 0 | -2.02(-0.14%) |
| Mar 12, 2013 | 1438 | 1444 | 1431 | 1438 | 0 | +1.09(+0.08%) |
| Mar 11, 2013 | 1431 | 1439 | 1428 | 1437 | 0 | +2.02(+0.14%) |
| Mar 08, 2013 | 1433 | 1442 | 1426 | 1435 | 0 | +0.72(+0.05%) |
| Mar 07, 2013 | 1430 | 1439 | 1429 | 1434 | 0 | +6.85(+0.48%) |
| Mar 06, 2013 | 1430 | 1434 | 1421 | 1427 | 0 | -3.16(-0.22%) |
| Mar 05, 2013 | 1425 | 1435 | 1422 | 1430 | 0 | +12.01(+0.85%) |
| Mar 04, 2013 | 1405 | 1420 | 1403 | 1418 | 0 | +11.40(+0.81%) |
