Housewares & Accessories Sector (CIX: MSECTOR312)
3,341.33   +15.17 (+0.46%)
Streaming Delayed Price  /  Updated: 10:46 AM EDT, Jun 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2015 3374 3392 3322 3326 0 -75.30(-2.21%)
Jun 26, 2015 3407 3422 3381 3401 0 +8.29(+0.24%)
Jun 25, 2015 3402 3417 3381 3393 0 +0.36(+0.01%)
Jun 24, 2015 3415 3422 3378 3393 0 -21.10(-0.62%)
Jun 23, 2015 3425 3437 3404 3414 0 -7.80(-0.23%)
Jun 22, 2015 3427 3434 3406 3422 0 +10.24(+0.30%)
Jun 19, 2015 3409 3431 3396 3411 0 -4.55(-0.13%)
Jun 18, 2015 3376 3437 3370 3416 0 +43.60(+1.29%)
Jun 17, 2015 3367 3382 3349 3372 0 +12.28(+0.37%)
Jun 16, 2015 3325 3365 3320 3360 0 +29.82(+0.90%)
Jun 15, 2015 3356 3367 3321 3330 0 -47.93(-1.42%)
Jun 12, 2015 3372 3390 3363 3378 0 -9.98(-0.29%)
Jun 11, 2015 3384 3397 3366 3388 0 +11.54(+0.34%)
Jun 10, 2015 3335 3382 3321 3377 0 +54.66(+1.65%)
Jun 09, 2015 3335 3353 3305 3322 0 -0.95(-0.03%)
Jun 08, 2015 3333 3344 3314 3323 0 +0.74(+0.02%)
Jun 05, 2015 3319 3330 3292 3322 0 -3.39(-0.10%)
Jun 04, 2015 3327 3351 3311 3326 0 -20.64(-0.62%)
Jun 03, 2015 3319 3354 3296 3346 0 +48.68(+1.48%)
Jun 02, 2015 3286 3309 3268 3298 0 -7.00(-0.21%)
Jun 01, 2015 3303 3321 3271 3305 0 +9.49(+0.29%)
May 29, 2015 3335 3346 3287 3295 0 -49.18(-1.47%)
May 28, 2015 3339 3359 3324 3344 0 -0.35(-0.01%)
May 27, 2015 3302 3350 3295 3345 0 +46.21(+1.40%)
May 26, 2015 3343 3351 3285 3298 0 -52.96(-1.58%)
May 22, 2015 3351 3351 3351 3351 0 -5.07(-0.15%)
May 21, 2015 3345 3373 3340 3356 0 +8.54(+0.26%)
May 20, 2015 3349 3374 3331 3348 0 -1.48(-0.04%)
May 19, 2015 3349 3371 3330 3349 0 +5.54(+0.17%)
May 18, 2015 3348 3367 3339 3344 0 -4.51(-0.13%)
May 15, 2015 3353 3363 3329 3348 0 -5.82(-0.17%)
May 14, 2015 3312 3369 3297 3354 0 +63.28(+1.92%)
May 13, 2015 3307 3322 3277 3291 0 -6.10(-0.18%)
May 12, 2015 3294 3313 3278 3297 0 -13.35(-0.40%)
May 11, 2015 3303 3339 3295 3310 0 +10.63(+0.32%)
May 08, 2015 3303 3325 3278 3300 0 +29.96(+0.92%)
May 07, 2015 3243 3292 3228 3270 0 +38.54(+1.19%)
May 06, 2015 3256 3271 3202 3231 0 -12.04(-0.37%)
May 05, 2015 3280 3297 3226 3243 0 -7.42(-0.23%)
May 04, 2015 3288 3305 3245 3251 0 -30.65(-0.93%)
May 01, 2015 3260 3330 3259 3281 0 +83.20(+2.60%)
Apr 30, 2015 3252 3264 3185 3198 0 -60.47(-1.86%)
Apr 29, 2015 3262 3278 3242 3259 0 -18.54(-0.57%)
Apr 28, 2015 3280 3294 3248 3277 0 -5.31(-0.16%)
Apr 27, 2015 3305 3314 3265 3282 0 -13.78(-0.42%)
Apr 24, 2015 3324 3330 3270 3296 0 -26.49(-0.80%)
Apr 23, 2015 3302 3355 3285 3323 0 +39.00(+1.19%)
Apr 22, 2015 3293 3297 3256 3284 0 +0.69(+0.02%)
Apr 21, 2015 3282 3312 3247 3283 0 +10.31(+0.32%)
Apr 20, 2015 3269 3285 3254 3273 0 +27.08(+0.83%)
Apr 17, 2015 3276 3284 3230 3246 0 -49.74(-1.51%)
Apr 16, 2015 3308 3327 3275 3295 0 -25.14(-0.76%)
Apr 15, 2015 3337 3343 3310 3321 0 +3.30(+0.10%)
Apr 14, 2015 3315 3337 3291 3317 0 -1.87(-0.06%)
Apr 13, 2015 3349 3355 3314 3319 0 -29.32(-0.88%)
Apr 10, 2015 3339 3351 3321 3348 0 +12.62(+0.38%)
Apr 09, 2015 3328 3345 3306 3336 0 +5.00(+0.15%)
Apr 08, 2015 3328 3348 3303 3331 0 +2.47(+0.07%)
Apr 07, 2015 3367 3381 3327 3328 0 -42.07(-1.25%)
Apr 06, 2015 3320 3378 3307 3370 0 +29.15(+0.87%)
Apr 02, 2015 3341 3341 3341 3341 0 +21.14(+0.64%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here