Housewares & Accessories Sector (CIX: MSECTOR312)
3,331.18   -24.83 (-0.74%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3353 3372 3326 3331 0 -24.83(-0.74%)
Feb 26, 2015 3361 3380 3341 3356 0 -4.70(-0.14%)
Feb 25, 2015 3369 3388 3344 3361 0 -8.89(-0.26%)
Feb 24, 2015 3358 3383 3346 3370 0 +6.26(+0.19%)
Feb 23, 2015 3363 3372 3335 3363 0 -5.99(-0.18%)
Feb 20, 2015 3323 3372 3303 3369 0 +34.97(+1.05%)
Feb 19, 2015 3360 3375 3330 3334 0 -36.08(-1.07%)
Feb 18, 2015 3327 3381 3322 3370 0 +40.31(+1.21%)
Feb 17, 2015 3285 3350 3277 3330 0 +33.22(+1.01%)
Feb 13, 2015 3297 3297 3297 3297 0 +22.87(+0.70%)
Feb 12, 2015 3272 3306 3244 3274 0 +68.32(+2.13%)
Feb 11, 2015 3177 3221 3162 3206 0 +27.22(+0.86%)
Feb 10, 2015 3165 3190 3147 3179 0 +30.31(+0.96%)
Feb 09, 2015 3162 3178 3141 3148 0 -29.94(-0.94%)
Feb 06, 2015 3177 3210 3161 3178 0 +8.23(+0.26%)
Feb 05, 2015 3155 3179 3145 3170 0 +30.13(+0.96%)
Feb 04, 2015 3180 3195 3133 3140 0 -48.25(-1.51%)
Feb 03, 2015 3152 3195 3125 3188 0 +48.28(+1.54%)
Feb 02, 2015 3093 3146 3051 3140 0 +53.35(+1.73%)
Jan 30, 2015 3162 3209 3080 3086 0 -81.62(-2.58%)
Jan 29, 2015 3127 3175 3101 3168 0 +45.39(+1.45%)
Jan 28, 2015 3168 3174 3117 3123 0 -23.82(-0.76%)
Jan 27, 2015 3153 3170 3112 3146 0 -45.90(-1.44%)
Jan 26, 2015 3138 3196 3125 3192 0 +55.05(+1.75%)
Jan 23, 2015 3160 3176 3121 3137 0 -41.71(-1.31%)
Jan 22, 2015 3168 3188 3151 3179 0 +37.28(+1.19%)
Jan 21, 2015 3143 3164 3119 3142 0 -7.00(-0.22%)
Jan 20, 2015 3127 3180 3091 3149 0 +39.70(+1.28%)
Jan 16, 2015 3050 3113 3037 3109 0 +46.45(+1.52%)
Jan 15, 2015 3063 3085 3038 3063 0 -19.65(-0.64%)
Jan 14, 2015 3052 3087 3031 3082 0 -6.49(-0.21%)
Jan 13, 2015 3089 3089 3089 3089 0 +12.88(+0.42%)
Jan 12, 2015 3091 3101 3055 3076 0 -10.46(-0.34%)
Jan 09, 2015 3142 3144 3078 3086 0 -51.38(-1.64%)
Jan 08, 2015 3086 3142 3080 3138 0 +69.98(+2.28%)
Jan 07, 2015 3064 3087 3039 3068 0 +29.16(+0.96%)
Jan 06, 2015 3091 3101 3025 3039 0 -58.33(-1.88%)
Jan 05, 2015 3121 3134 3085 3097 0 -41.41(-1.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here