Housewares & Accessories Sector (CIX: MSECTOR312)
3,139.59   -8.29 (-0.26%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 3038 3066 3027 3045 0 +0.73(+0.02%)
Aug 05, 2014 3066 3079 3030 3045 0 -29.30(-0.95%)
Aug 04, 2014 3034 3083 3017 3074 0 +43.43(+1.43%)
Aug 01, 2014 3026 3059 3005 3031 0 -2.19(-0.07%)
Jul 31, 2014 3040 3096 3004 3033 0 +21.64(+0.72%)
Jul 23, 2014 3004 3028 2989 3011 0 +5.21(+0.17%)
Jul 22, 2014 2999 3020 2984 3006 0 +18.12(+0.61%)
Jul 21, 2014 3006 3023 2982 2988 0 -30.90(-1.02%)
Jul 18, 2014 2998 3023 2993 3019 0 +30.31(+1.01%)
Jul 17, 2014 3001 3031 2984 2988 0 -19.80(-0.66%)
Jul 16, 2014 3050 3056 2994 3008 0 -28.35(-0.93%)
Jul 15, 2014 3067 3074 3022 3036 0 -26.68(-0.87%)
Jul 14, 2014 3087 3096 3058 3063 0 +0.00(+0.00%)
Jul 11, 2014 3070 3085 3055 3063 0 -6.50(-0.21%)
Jul 10, 2014 3051 3093 3036 3070 0 -17.24(-0.56%)
Jul 09, 2014 3065 3096 3052 3087 0 +35.98(+1.18%)
Jul 08, 2014 3056 3073 3014 3051 0 -17.20(-0.56%)
Jul 07, 2014 3077 3101 3056 3068 0 -9.63(-0.31%)
Jul 03, 2014 3078 3078 3078 0 +27.22(+0.89%)
Jul 02, 2014 3064 3086 3044 3051 0 -23.71(-0.77%)
Jul 01, 2014 3055 3100 3049 3074 0 +29.55(+0.97%)
Jun 30, 2014 3013 3049 3001 3045 0 +22.44(+0.74%)
Jun 27, 2014 2996 3037 2991 3022 0 +14.08(+0.47%)
Jun 26, 2014 3014 3023 2985 3008 0 -8.25(-0.27%)
Jun 25, 2014 2992 3027 2988 3016 0 +27.20(+0.91%)
Jun 24, 2014 3047 3057 2980 2989 0 -71.39(-2.33%)
Jun 23, 2014 3083 3102 3059 3061 0 -22.08(-0.72%)
Jun 20, 2014 3072 3096 3060 3083 0 +21.18(+0.69%)
Jun 19, 2014 3040 3065 3033 3061 0 +23.97(+0.79%)
Jun 18, 2014 3006 3040 2993 3038 0 +31.94(+1.06%)
Jun 17, 2014 2989 3013 2974 3006 0 +16.57(+0.55%)
Jun 16, 2014 2983 3007 2977 2989 0 +0.13(+0.00%)
Jun 13, 2014 2992 3011 2977 2989 0 +2.25(+0.08%)
Jun 12, 2014 3012 3018 2976 2987 0 -31.74(-1.05%)
Jun 11, 2014 3002 3037 2991 3018 0 +0.16(+0.01%)
Jun 10, 2014 3019 3042 3001 3018 0 +15.07(+0.50%)
Jun 06, 2014 2964 3022 2963 3003 0 +44.92(+1.52%)
Jun 05, 2014 2952 2965 2918 2958 0 +13.81(+0.47%)
Jun 04, 2014 2900 2958 2893 2944 0 +66.13(+2.30%)
Jun 03, 2014 2888 2903 2870 2878 0 -24.11(-0.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here