| Housewares & Accessories Sector | (CIX: MSECTOR312) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 2653 | 2672 | 2636 | 2649 | 0 | +3.19(+0.12%) |
| May 16, 2013 | 2661 | 2681 | 2634 | 2646 | 0 | -25.35(-0.95%) |
| May 15, 2013 | 2653 | 2691 | 2644 | 2672 | 0 | +56.74(+2.17%) |
| May 13, 2013 | 2608 | 2627 | 2590 | 2615 | 0 | -13.99(-0.53%) |
| May 10, 2013 | 2574 | 2640 | 2568 | 2629 | 0 | +50.29(+1.95%) |
| May 09, 2013 | 2592 | 2607 | 2564 | 2579 | 0 | -13.09(-0.50%) |
| May 08, 2013 | 2583 | 2605 | 2568 | 2592 | 0 | +7.71(+0.30%) |
| May 07, 2013 | 2545 | 2588 | 2536 | 2584 | 0 | +48.54(+1.91%) |
| May 06, 2013 | 2521 | 2551 | 2502 | 2535 | 0 | +7.83(+0.31%) |
| May 03, 2013 | 2548 | 2555 | 2515 | 2528 | 0 | +13.11(+0.52%) |
| May 02, 2013 | 2492 | 2530 | 2482 | 2514 | 0 | +30.18(+1.22%) |
| May 01, 2013 | 2506 | 2523 | 2469 | 2484 | 0 | -22.87(-0.91%) |
| Apr 30, 2013 | 2505 | 2520 | 2495 | 2507 | 0 | -1.44(-0.06%) |
| Apr 29, 2013 | 2516 | 2539 | 2496 | 2509 | 0 | -0.63(-0.03%) |
| Apr 26, 2013 | 2548 | 2547 | 2505 | 2509 | 0 | -37.22(-1.46%) |
| Apr 25, 2013 | 2528 | 2591 | 2527 | 2546 | 0 | +74.27(+3.00%) |
| Apr 24, 2013 | 2491 | 2500 | 2456 | 2472 | 0 | -22.23(-0.89%) |
| Apr 23, 2013 | 2478 | 2507 | 2457 | 2494 | 0 | +30.27(+1.23%) |
| Apr 22, 2013 | 2453 | 2475 | 2428 | 2464 | 0 | +16.67(+0.68%) |
| Apr 19, 2013 | 2418 | 2465 | 2401 | 2447 | 0 | +34.92(+1.45%) |
| Apr 18, 2013 | 2402 | 2433 | 2373 | 2412 | 0 | +26.02(+1.09%) |
| Apr 17, 2013 | 2407 | 2417 | 2358 | 2386 | 0 | -34.50(-1.43%) |
| Apr 16, 2013 | 2394 | 2426 | 2385 | 2421 | 0 | +46.50(+1.96%) |
| Apr 15, 2013 | 2419 | 2431 | 2370 | 2374 | 0 | -55.48(-2.28%) |
| Apr 12, 2013 | 2420 | 2442 | 2413 | 2430 | 0 | +4.32(+0.18%) |
| Apr 11, 2013 | 2411 | 2439 | 2397 | 2426 | 0 | +17.56(+0.73%) |
| Apr 10, 2013 | 2392 | 2424 | 2382 | 2408 | 0 | +20.79(+0.87%) |
| Apr 09, 2013 | 2398 | 2404 | 2377 | 2387 | 0 | -6.19(-0.26%) |
| Apr 08, 2013 | 2373 | 2397 | 2362 | 2393 | 0 | +23.59(+1.00%) |
| Apr 05, 2013 | 2364 | 2385 | 2345 | 2370 | 0 | -17.25(-0.72%) |
| Apr 04, 2013 | 2378 | 2402 | 2365 | 2387 | 0 | +4.65(+0.20%) |
| Apr 03, 2013 | 2424 | 2440 | 2369 | 2382 | 0 | -40.20(-1.66%) |
| Apr 02, 2013 | 2432 | 2456 | 2415 | 2423 | 0 | -1.83(-0.08%) |
| Apr 01, 2013 | 2431 | 2449 | 2414 | 2425 | 0 | -2.50(-0.10%) |
| Mar 28, 2013 | 2427 | 2427 | 2427 | 0 | +19.13(+0.79%) | |
| Mar 27, 2013 | 2407 | 2421 | 2386 | 2408 | 0 | -7.25(-0.30%) |
| Mar 26, 2013 | 2397 | 2419 | 2388 | 2415 | 0 | +24.13(+1.01%) |
| Mar 25, 2013 | 2408 | 2422 | 2373 | 2391 | 0 | -11.18(-0.47%) |
| Mar 22, 2013 | 2404 | 2421 | 2392 | 2402 | 0 | +51.51(+2.19%) |
| Mar 21, 2013 | 2345 | 2375 | 2337 | 2351 | 0 | -54.77(-2.28%) |
| Mar 20, 2013 | 2402 | 2417 | 2379 | 2405 | 0 | -204.95(-7.85%) |
| Mar 19, 2013 | 2624 | 2641 | 2595 | 2610 | 0 | -178.84(-6.41%) |
| Mar 18, 2013 | 2769 | 2797 | 2760 | 2789 | 0 | -9.97(-0.36%) |
| Mar 15, 2013 | 2809 | 2823 | 2781 | 2799 | 0 | -14.94(-0.53%) |
| Mar 14, 2013 | 2782 | 2823 | 2776 | 2814 | 0 | +36.75(+1.32%) |
| Mar 13, 2013 | 2757 | 2787 | 2749 | 2777 | 0 | +15.08(+0.55%) |
| Mar 12, 2013 | 2757 | 2774 | 2740 | 2762 | 0 | -1.49(-0.05%) |
| Mar 11, 2013 | 2746 | 2772 | 2741 | 2764 | 0 | +14.75(+0.54%) |
| Mar 08, 2013 | 2687 | 2753 | 2679 | 2749 | 0 | +75.74(+2.83%) |
| Mar 07, 2013 | 2668 | 2694 | 2660 | 2673 | 0 | -12.41(-0.46%) |
| Mar 06, 2013 | 2684 | 2704 | 2658 | 2686 | 0 | +11.69(+0.44%) |
| Mar 05, 2013 | 2654 | 2696 | 2644 | 2674 | 0 | +29.71(+1.12%) |
| Mar 04, 2013 | 2633 | 2654 | 2614 | 2644 | 0 | +6.72(+0.25%) |
