| Auto Parts Wholesale Sector | (CIX: MSECTOR750) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 2217 | 2252 | 2209 | 2250 | 0 | +38.47(+1.74%) |
| May 16, 2013 | 2215 | 2227 | 2199 | 2212 | 0 | -5.35(-0.24%) |
| May 15, 2013 | 2183 | 2219 | 2182 | 2217 | 0 | +60.92(+2.83%) |
| May 13, 2013 | 2157 | 2167 | 2139 | 2156 | 0 | -0.89(-0.04%) |
| May 10, 2013 | 2156 | 2169 | 2149 | 2157 | 0 | +3.87(+0.18%) |
| May 09, 2013 | 2159 | 2167 | 2143 | 2153 | 0 | -8.09(-0.37%) |
| May 08, 2013 | 2171 | 2175 | 2152 | 2162 | 0 | -12.73(-0.59%) |
| May 07, 2013 | 2156 | 2175 | 2146 | 2174 | 0 | +24.66(+1.15%) |
| May 06, 2013 | 2146 | 2159 | 2135 | 2150 | 0 | +5.95(+0.28%) |
| May 03, 2013 | 2126 | 2154 | 2107 | 2144 | 0 | +36.24(+1.72%) |
| May 02, 2013 | 2077 | 2116 | 2072 | 2107 | 0 | +35.76(+1.73%) |
| May 01, 2013 | 2110 | 2114 | 2069 | 2072 | 0 | -41.43(-1.96%) |
| Apr 30, 2013 | 2077 | 2114 | 2056 | 2113 | 0 | +35.65(+1.72%) |
| Apr 29, 2013 | 2074 | 2086 | 2058 | 2077 | 0 | +13.74(+0.67%) |
| Apr 26, 2013 | 2073 | 2075 | 2056 | 2064 | 0 | -6.57(-0.32%) |
| Apr 25, 2013 | 2027 | 2098 | 2016 | 2070 | 0 | +55.25(+2.74%) |
| Apr 24, 2013 | 2013 | 2028 | 1999 | 2015 | 0 | +7.38(+0.37%) |
| Apr 23, 2013 | 1985 | 2017 | 1984 | 2008 | 0 | +29.27(+1.48%) |
| Apr 22, 2013 | 1995 | 2001 | 1946 | 1978 | 0 | -9.43(-0.47%) |
| Apr 19, 2013 | 1979 | 2017 | 1941 | 1988 | 0 | -31.38(-1.55%) |
| Apr 18, 2013 | 2034 | 2051 | 2001 | 2019 | 0 | -7.31(-0.36%) |
| Apr 17, 2013 | 2041 | 2045 | 1998 | 2026 | 0 | -26.01(-1.27%) |
| Apr 16, 2013 | 2046 | 2056 | 2034 | 2052 | 0 | +17.93(+0.88%) |
| Apr 15, 2013 | 2090 | 2100 | 2031 | 2035 | 0 | -66.92(-3.18%) |
| Apr 12, 2013 | 2091 | 2113 | 2082 | 2101 | 0 | +1.00(+0.05%) |
| Apr 11, 2013 | 2094 | 2107 | 2084 | 2100 | 0 | +9.52(+0.46%) |
| Apr 10, 2013 | 2087 | 2102 | 2074 | 2091 | 0 | +7.88(+0.38%) |
| Apr 09, 2013 | 2096 | 2098 | 2066 | 2083 | 0 | -10.91(-0.52%) |
| Apr 08, 2013 | 2070 | 2094 | 2067 | 2094 | 0 | +21.58(+1.04%) |
| Apr 05, 2013 | 2059 | 2082 | 2053 | 2072 | 0 | -8.15(-0.39%) |
| Apr 04, 2013 | 2062 | 2085 | 2059 | 2081 | 0 | +21.80(+1.06%) |
| Apr 03, 2013 | 2100 | 2102 | 2050 | 2059 | 0 | -35.09(-1.68%) |
| Apr 02, 2013 | 2089 | 2103 | 2077 | 2094 | 0 | +18.11(+0.87%) |
| Apr 01, 2013 | 2089 | 2095 | 2064 | 2076 | 0 | -25.64(-1.22%) |
| Mar 28, 2013 | 2101 | 2101 | 2101 | 0 | +19.08(+0.92%) | |
| Mar 27, 2013 | 2066 | 2087 | 2061 | 2082 | 0 | +3.91(+0.19%) |
| Mar 26, 2013 | 2055 | 2085 | 2047 | 2078 | 0 | +29.13(+1.42%) |
| Mar 25, 2013 | 2079 | 2090 | 2044 | 2049 | 0 | -19.11(-0.92%) |
| Mar 22, 2013 | 2076 | 2085 | 2047 | 2068 | 0 | -0.91(-0.04%) |
| Mar 21, 2013 | 2050 | 2074 | 2045 | 2069 | 0 | +8.87(+0.43%) |
| Mar 20, 2013 | 2045 | 2063 | 2043 | 2060 | 0 | +24.16(+1.19%) |
| Mar 19, 2013 | 2036 | 2046 | 2013 | 2036 | 0 | +0.69(+0.03%) |
| Mar 18, 2013 | 2020 | 2052 | 2011 | 2036 | 0 | -6.82(-0.33%) |
| Mar 15, 2013 | 2058 | 2071 | 2038 | 2042 | 0 | -26.04(-1.26%) |
| Mar 14, 2013 | 2057 | 2074 | 2046 | 2068 | 0 | +13.92(+0.68%) |
| Mar 13, 2013 | 2045 | 2057 | 2033 | 2054 | 0 | +14.70(+0.72%) |
| Mar 12, 2013 | 2035 | 2046 | 2029 | 2040 | 0 | +3.10(+0.15%) |
| Mar 11, 2013 | 2003 | 2042 | 1995 | 2037 | 0 | +28.54(+1.42%) |
| Mar 08, 2013 | 1983 | 2025 | 1969 | 2008 | 0 | +39.84(+2.02%) |
| Mar 07, 2013 | 1970 | 1976 | 1952 | 1968 | 0 | +13.26(+0.68%) |
| Mar 06, 2013 | 1954 | 1963 | 1940 | 1955 | 0 | -9.40(-0.48%) |
| Mar 05, 2013 | 1961 | 1978 | 1952 | 1964 | 0 | +13.49(+0.69%) |
| Mar 04, 2013 | 1926 | 1955 | 1919 | 1951 | 0 | +24.98(+1.30%) |
