Auto Parts Wholesale Sector (CIX: MSECTOR750)
2,327.24   -31.60 (-1.34%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 04, 2015 2330 2359 2319 2327 0 -31.60(-1.34%)
Sep 03, 2015 2353 2388 2350 2359 0 +9.77(+0.42%)
Sep 02, 2015 2337 2349 2311 2349 0 +23.22(+1.00%)
Sep 01, 2015 2344 2361 2315 2326 0 -59.67(-2.50%)
Aug 31, 2015 2385 2405 2372 2386 0 -3.45(-0.14%)
Aug 28, 2015 2370 2396 2369 2389 0 +5.46(+0.23%)
Aug 27, 2015 2336 2388 2331 2384 0 +68.39(+2.95%)
Aug 26, 2015 2316 2327 2269 2315 0 +44.55(+1.96%)
Aug 25, 2015 2377 2389 2269 2271 0 -39.48(-1.71%)
Aug 24, 2015 2271 2363 2217 2310 0 -63.39(-2.67%)
Aug 21, 2015 2416 2434 2372 2373 0 -67.06(-2.75%)
Aug 20, 2015 2463 2470 2435 2441 0 -45.03(-1.81%)
Aug 19, 2015 2492 2505 2472 2486 0 -17.93(-0.72%)
Aug 18, 2015 2507 2523 2494 2503 0 -13.59(-0.54%)
Aug 17, 2015 2506 2521 2489 2517 0 -5.22(-0.21%)
Aug 14, 2015 2512 2524 2497 2522 0 +12.26(+0.49%)
Aug 13, 2015 2494 2524 2484 2510 0 +13.89(+0.56%)
Aug 12, 2015 2490 2507 2463 2496 0 -14.34(-0.57%)
Aug 11, 2015 2518 2521 2494 2510 0 -28.05(-1.10%)
Aug 10, 2015 2528 2545 2517 2539 0 +29.07(+1.16%)
Aug 07, 2015 2525 2532 2500 2509 0 -17.11(-0.68%)
Aug 06, 2015 2536 2548 2505 2527 0 -12.08(-0.48%)
Aug 05, 2015 2541 2552 2532 2539 0 +12.91(+0.51%)
Aug 04, 2015 2520 2548 2515 2526 0 +6.05(+0.24%)
Aug 03, 2015 2528 2534 2504 2520 0 -11.35(-0.45%)
Jul 31, 2015 2538 2548 2512 2531 0 +9.65(+0.38%)
Jul 30, 2015 2512 2550 2497 2521 0 +3.63(+0.14%)
Jul 29, 2015 2482 2522 2478 2518 0 +38.17(+1.54%)
Jul 28, 2015 2466 2485 2450 2480 0 +22.15(+0.90%)
Jul 27, 2015 2462 2473 2444 2457 0 -18.29(-0.74%)
Jul 24, 2015 2510 2516 2471 2476 0 -33.30(-1.33%)
Jul 23, 2015 2506 2527 2498 2509 0 +7.03(+0.28%)
Jul 22, 2015 2499 2511 2480 2502 0 -1.04(-0.04%)
Jul 21, 2015 2521 2538 2501 2503 0 -20.96(-0.83%)
Jul 20, 2015 2535 2547 2484 2524 0 -35.96(-1.40%)
Jul 17, 2015 2557 2570 2543 2560 0 -5.89(-0.23%)
Jul 16, 2015 2570 2572 2558 2566 0 +10.50(+0.41%)
Jul 15, 2015 2545 2560 2529 2555 0 +8.58(+0.34%)
Jul 14, 2015 2548 2559 2527 2547 0 -2.47(-0.10%)
Jul 13, 2015 2529 2551 2516 2549 0 +40.57(+1.62%)
Jul 10, 2015 2512 2517 2481 2509 0 +20.14(+0.81%)
Jul 09, 2015 2516 2516 2480 2489 0 +4.66(+0.19%)
Jul 08, 2015 2506 2510 2478 2484 0 -38.77(-1.54%)
Jul 07, 2015 2514 2525 2476 2523 0 +6.10(+0.24%)
Jul 06, 2015 2518 2544 2505 2517 0 -14.74(-0.58%)
Jul 02, 2015 2531 2531 2531 2531 0 -17.23(-0.68%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here