Auto Parts Wholesale Sector (CIX: MSECTOR750)
2,320.21   -7.53 (-0.32%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 2362 2379 2344 2378 0 +27.45(+1.17%)
Jul 17, 2014 2363 2383 2350 2351 0 -25.86(-1.09%)
Jul 16, 2014 2393 2402 2363 2377 0 -3.69(-0.16%)
Jul 15, 2014 2392 2407 2372 2381 0 -16.87(-0.70%)
Jul 14, 2014 2411 2413 2391 2397 0 +5.80(+0.24%)
Jul 11, 2014 2379 2397 2368 2392 0 +5.70(+0.24%)
Jul 10, 2014 2402 2413 2381 2386 0 -45.60(-1.88%)
Jul 09, 2014 2402 2434 2399 2432 0 +26.09(+1.08%)
Jul 08, 2014 2424 2426 2403 2405 0 -26.85(-1.10%)
Jul 07, 2014 2437 2447 2417 2432 0 -9.58(-0.39%)
Jul 03, 2014 2442 2442 2442 0 +37.46(+1.56%)
Jul 02, 2014 2409 2421 2392 2404 0 -12.49(-0.52%)
Jul 01, 2014 2393 2431 2383 2417 0 +9.06(+0.38%)
Jun 30, 2014 2396 2412 2383 2408 0 +9.64(+0.40%)
Jun 27, 2014 2367 2404 2366 2398 0 +26.30(+1.11%)
Jun 26, 2014 2376 2379 2349 2372 0 -2.91(-0.12%)
Jun 25, 2014 2353 2385 2351 2375 0 +14.38(+0.61%)
Jun 24, 2014 2371 2387 2356 2360 0 -15.93(-0.67%)
Jun 23, 2014 2390 2404 2372 2376 0 -20.99(-0.88%)
Jun 20, 2014 2388 2402 2374 2397 0 +17.96(+0.76%)
Jun 19, 2014 2395 2404 2370 2379 0 -10.57(-0.44%)
Jun 18, 2014 2355 2392 2347 2390 0 +39.11(+1.66%)
Jun 17, 2014 2329 2357 2313 2351 0 +13.52(+0.58%)
Jun 16, 2014 2332 2350 2326 2337 0 +0.71(+0.03%)
Jun 13, 2014 2347 2360 2331 2337 0 -6.76(-0.29%)
Jun 12, 2014 2361 2365 2339 2343 0 -20.75(-0.88%)
Jun 11, 2014 2375 2403 2349 2364 0 -20.46(-0.86%)
Jun 10, 2014 2411 2416 2380 2385 0 -30.59(-1.27%)
Jun 06, 2014 2398 2420 2384 2415 0 +21.59(+0.90%)
Jun 05, 2014 2391 2405 2373 2394 0 +8.09(+0.34%)
Jun 04, 2014 2375 2390 2370 2385 0 -5.24(-0.22%)
Jun 03, 2014 2394 2411 2370 2391 0 -22.38(-0.93%)
Jun 02, 2014 2399 2420 2386 2413 0 +14.85(+0.62%)
May 30, 2014 2392 2406 2379 2398 0 +5.95(+0.25%)
May 29, 2014 2411 2411 2385 2392 0 -13.43(-0.56%)
May 28, 2014 2406 2417 2385 2406 0 -0.20(-0.01%)
May 27, 2014 2398 2415 2389 2406 0 +19.64(+0.82%)
May 23, 2014 2386 2386 2386 0 +5.67(+0.24%)
May 22, 2014 2373 2392 2365 2381 0 +8.52(+0.36%)
May 21, 2014 2359 2379 2353 2372 0 +25.35(+1.08%)
May 20, 2014 2375 2377 2335 2347 0 -34.24(-1.44%)
May 19, 2014 2380 2391 2374 2381 0 -8.80(-0.37%)
May 16, 2014 2371 2396 2358 2390 0 +17.07(+0.72%)
May 15, 2014 2385 2392 2349 2373 0 -19.38(-0.81%)
May 14, 2014 2416 2420 2389 2392 0 -28.55(-1.18%)
May 13, 2014 2425 2440 2413 2421 0 -6.58(-0.27%)
May 12, 2014 2403 2429 2395 2427 0 +32.91(+1.37%)
May 09, 2014 2392 2402 2373 2394 0 -0.08(-0.00%)
May 08, 2014 2389 2423 2383 2394 0 +4.68(+0.20%)
May 07, 2014 2374 2392 2357 2390 0 +21.29(+0.90%)
May 06, 2014 2390 2400 2358 2368 0 -26.93(-1.12%)
May 05, 2014 2406 2421 2383 2395 0 -17.89(-0.74%)
May 02, 2014 2413 2442 2403 2413 0 -2.81(-0.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here