Auto Parts Wholesale Sector (CIX: MSECTOR750)
2,749.92   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 26, 2014 2743 2754 2729 2750 0 +9.18(+0.33%)
Nov 25, 2014 2769 2774 2734 2741 0 -18.43(-0.67%)
Nov 24, 2014 2742 2772 2738 2759 0 +19.74(+0.72%)
Nov 21, 2014 2756 2757 2725 2739 0 +15.57(+0.57%)
Nov 20, 2014 2698 2731 2695 2724 0 +11.79(+0.43%)
Nov 19, 2014 2715 2722 2695 2712 0 -3.11(-0.11%)
Nov 18, 2014 2702 2728 2695 2715 0 +7.98(+0.29%)
Nov 17, 2014 2700 2718 2692 2707 0 +0.84(+0.03%)
Nov 14, 2014 2721 2730 2701 2706 0 -20.02(-0.73%)
Nov 13, 2014 2732 2745 2719 2726 0 -4.62(-0.17%)
Nov 12, 2014 2694 2735 2689 2731 0 +22.23(+0.82%)
Nov 11, 2014 2713 2723 2696 2709 0 -0.75(-0.03%)
Nov 10, 2014 2704 2727 2693 2710 0 +12.00(+0.44%)
Nov 07, 2014 2684 2698 2669 2698 0 +15.09(+0.56%)
Nov 06, 2014 2674 2694 2659 2682 0 -0.58(-0.02%)
Nov 05, 2014 2658 2698 2656 2683 0 +32.17(+1.21%)
Nov 04, 2014 2652 2671 2629 2651 0 +2.19(+0.08%)
Nov 03, 2014 2640 2664 2622 2649 0 +5.71(+0.22%)
Oct 31, 2014 2604 2652 2589 2643 0 +71.29(+2.77%)
Oct 30, 2014 2531 2580 2512 2572 0 +1.52(+0.06%)
Oct 28, 2014 2548 2571 2537 2570 0 +35.27(+1.39%)
Oct 27, 2014 2526 2540 2521 2535 0 +1.65(+0.07%)
Oct 24, 2014 2520 2535 2505 2533 0 +9.89(+0.39%)
Oct 23, 2014 2545 2560 2513 2523 0 +5.17(+0.21%)
Oct 21, 2014 2461 2527 2445 2518 0 +79.78(+3.27%)
Oct 20, 2014 2400 2442 2381 2438 0 +23.56(+0.98%)
Oct 17, 2014 2434 2445 2404 2415 0 +9.81(+0.41%)
Oct 16, 2014 2334 2413 2332 2405 0 +25.83(+1.09%)
Oct 15, 2014 2340 2394 2315 2379 0 +5.29(+0.22%)
Oct 14, 2014 2345 2397 2344 2374 0 +36.39(+1.56%)
Oct 13, 2014 2373 2389 2334 2338 0 -35.56(-1.50%)
Oct 10, 2014 2393 2408 2371 2373 0 +4.39(+0.19%)
Oct 09, 2014 2412 2416 2364 2369 0 -48.94(-2.02%)
Oct 08, 2014 2377 2419 2367 2418 0 +43.45(+1.83%)
Oct 07, 2014 2404 2408 2373 2374 0 -42.61(-1.76%)
Oct 06, 2014 2440 2447 2411 2417 0 -14.12(-0.58%)
Oct 03, 2014 2418 2451 2415 2431 0 +30.18(+1.26%)
Oct 02, 2014 2380 2409 2370 2401 0 +19.89(+0.84%)
Oct 01, 2014 2366 2403 2366 2381 0 -23.21(-0.97%)
Sep 30, 2014 2409 2418 2397 2404 0 -7.53(-0.31%)
Sep 29, 2014 2388 2417 2386 2412 0 -1.71(-0.07%)
Sep 26, 2014 2396 2419 2385 2413 0 +22.40(+0.94%)
Sep 25, 2014 2415 2419 2386 2391 0 -60.29(-2.46%)
Sep 19, 2014 2473 2477 2439 2451 0 -7.82(-0.32%)
Sep 18, 2014 2460 2470 2445 2459 0 +3.44(+0.14%)
Sep 17, 2014 2472 2476 2441 2456 0 -7.52(-0.31%)
Sep 16, 2014 2446 2469 2434 2463 0 +16.33(+0.67%)
Sep 15, 2014 2453 2462 2439 2447 0 -4.24(-0.17%)
Sep 12, 2014 2447 2459 2433 2451 0 +23.53(+0.97%)
Sep 11, 2014 2418 2433 2413 2427 0 -1.05(-0.04%)
Sep 10, 2014 2423 2434 2401 2429 0 +5.97(+0.25%)
Sep 09, 2014 2434 2438 2416 2423 0 -20.18(-0.83%)
Sep 08, 2014 2450 2455 2432 2443 0 -14.04(-0.57%)
Sep 05, 2014 2446 2465 2435 2457 0 +5.63(+0.23%)
Sep 04, 2014 2444 2470 2444 2451 0 +6.98(+0.29%)
Sep 03, 2014 2455 2461 2441 2444 0 -13.87(-0.56%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here