Auto Parts Wholesale Sector (CIX: MSECTOR750)
2,571.74   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 21, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 21, 2015 2565 2578 2554 2572 0 -3.00(-0.12%)
May 20, 2015 2577 2585 2552 2575 0 +4.25(+0.17%)
May 19, 2015 2576 2584 2561 2570 0 +0.75(+0.03%)
May 18, 2015 2563 2584 2552 2570 0 +5.65(+0.22%)
May 15, 2015 2563 2571 2548 2564 0 +0.64(+0.03%)
May 14, 2015 2550 2569 2529 2563 0 +28.02(+1.11%)
May 13, 2015 2563 2576 2527 2535 0 -26.16(-1.02%)
May 12, 2015 2551 2569 2536 2562 0 -0.33(-0.01%)
May 11, 2015 2552 2578 2544 2562 0 +4.02(+0.16%)
May 08, 2015 2553 2571 2537 2558 0 +29.18(+1.15%)
May 07, 2015 2503 2540 2497 2529 0 +21.88(+0.87%)
May 06, 2015 2520 2527 2492 2507 0 -6.06(-0.24%)
May 05, 2015 2532 2547 2510 2513 0 -25.24(-0.99%)
May 04, 2015 2532 2547 2523 2538 0 +29.35(+1.17%)
May 01, 2015 2490 2513 2465 2509 0 +49.40(+2.01%)
Apr 30, 2015 2474 2502 2433 2459 0 +13.73(+0.56%)
Apr 29, 2015 2447 2456 2427 2446 0 -3.39(-0.14%)
Apr 28, 2015 2450 2463 2437 2449 0 -7.47(-0.30%)
Apr 27, 2015 2484 2492 2451 2457 0 -18.02(-0.73%)
Apr 24, 2015 2501 2505 2465 2475 0 -24.04(-0.96%)
Apr 23, 2015 2494 2513 2480 2499 0 +3.49(+0.14%)
Apr 22, 2015 2488 2503 2456 2495 0 +13.36(+0.54%)
Apr 21, 2015 2490 2526 2465 2482 0 -3.28(-0.13%)
Apr 20, 2015 2477 2498 2474 2485 0 +24.84(+1.01%)
Apr 17, 2015 2459 2480 2439 2460 0 -17.51(-0.71%)
Apr 16, 2015 2485 2492 2465 2478 0 -8.47(-0.34%)
Apr 15, 2015 2496 2513 2484 2486 0 -0.80(-0.03%)
Apr 14, 2015 2487 2500 2470 2487 0 -5.01(-0.20%)
Apr 13, 2015 2507 2513 2490 2492 0 -14.89(-0.59%)
Apr 10, 2015 2496 2516 2493 2507 0 +7.96(+0.32%)
Apr 09, 2015 2501 2515 2486 2499 0 -1.17(-0.05%)
Apr 08, 2015 2509 2517 2480 2500 0 -4.23(-0.17%)
Apr 07, 2015 2507 2516 2493 2504 0 -2.57(-0.10%)
Apr 06, 2015 2490 2532 2485 2507 0 +16.82(+0.68%)
Apr 02, 2015 2490 2490 2490 2490 0 +24.53(+0.99%)
Apr 01, 2015 2491 2496 2441 2466 0 -33.87(-1.35%)
Mar 31, 2015 2479 2533 2479 2499 0 -2.60(-0.10%)
Mar 30, 2015 2488 2514 2485 2502 0 +24.03(+0.97%)
Mar 27, 2015 2447 2487 2443 2478 0 +25.74(+1.05%)
Mar 26, 2015 2444 2462 2425 2452 0 -1.10(-0.04%)
Mar 25, 2015 2506 2507 2449 2453 0 -47.68(-1.91%)
Mar 24, 2015 2515 2515 2497 2501 0 -24.28(-0.96%)
Mar 23, 2015 2535 2554 2525 2525 0 -9.48(-0.37%)
Mar 20, 2015 2532 2541 2525 2535 0 +12.67(+0.50%)
Mar 19, 2015 2513 2535 2501 2522 0 +4.66(+0.19%)
Mar 18, 2015 2507 2531 2478 2517 0 +6.31(+0.25%)
Mar 17, 2015 2526 2536 2501 2511 0 -30.41(-1.20%)
Mar 16, 2015 2519 2554 2512 2542 0 +38.18(+1.53%)
Mar 13, 2015 2508 2511 2474 2503 0 -6.31(-0.25%)
Mar 12, 2015 2467 2515 2465 2510 0 +57.21(+2.33%)
Mar 11, 2015 2448 2464 2437 2452 0 +6.07(+0.25%)
Mar 10, 2015 2461 2477 2443 2446 0 -35.72(-1.44%)
Mar 09, 2015 2464 2486 2456 2482 0 +23.80(+0.97%)
Mar 06, 2015 2486 2490 2448 2458 0 -34.51(-1.38%)
Mar 05, 2015 2493 2503 2480 2493 0 +6.49(+0.26%)
Mar 04, 2015 2486 2515 2483 2486 0 -49.44(-1.95%)
Mar 03, 2015 2536 2536 2518 2536 0 -28.05(-1.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here