Auto Parts Wholesale Sector (CIX: MSECTOR750)
2,560.45   +19.69 (+0.77%)
Streaming Delayed Price  /  Updated: 2:03 PM EST, Mar 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2555 2563 2531 2541 0 -13.79(-0.54%)
Feb 26, 2015 2553 2564 2547 2555 0 -67.71(-2.58%)
Feb 25, 2015 2595 2631 2593 2622 0 +18.56(+0.71%)
Feb 24, 2015 2599 2615 2593 2604 0 +1.65(+0.06%)
Feb 23, 2015 2598 2608 2591 2602 0 +0.05(+0.00%)
Feb 20, 2015 2587 2605 2568 2602 0 +13.51(+0.52%)
Feb 19, 2015 2586 2607 2576 2588 0 +4.61(+0.18%)
Feb 18, 2015 2601 2604 2563 2584 0 -26.15(-1.00%)
Feb 17, 2015 2637 2652 2595 2610 0 -4.21(-0.16%)
Feb 13, 2015 2614 2614 2614 2614 0 +6.72(+0.26%)
Feb 12, 2015 2598 2613 2584 2608 0 +7.34(+0.28%)
Feb 11, 2015 2606 2620 2588 2600 0 -6.29(-0.24%)
Feb 10, 2015 2606 2618 2585 2606 0 +15.47(+0.60%)
Feb 09, 2015 2587 2615 2583 2591 0 -10.20(-0.39%)
Feb 06, 2015 2587 2621 2580 2601 0 +20.68(+0.80%)
Feb 05, 2015 2583 2610 2562 2581 0 +11.44(+0.45%)
Feb 04, 2015 2602 2628 2538 2569 0 -56.81(-2.16%)
Feb 03, 2015 2521 2636 2511 2626 0 +106.54(+4.23%)
Feb 02, 2015 2509 2529 2473 2519 0 +20.18(+0.81%)
Jan 30, 2015 2536 2538 2495 2499 0 -60.70(-2.37%)
Jan 29, 2015 2563 2568 2531 2560 0 +5.70(+0.22%)
Jan 28, 2015 2630 2630 2549 2554 0 -62.90(-2.40%)
Jan 27, 2015 2619 2638 2602 2617 0 -33.10(-1.25%)
Jan 26, 2015 2644 2658 2625 2650 0 +11.37(+0.43%)
Jan 23, 2015 2642 2651 2621 2639 0 -1.91(-0.07%)
Jan 22, 2015 2625 2652 2601 2641 0 +29.53(+1.13%)
Jan 21, 2015 2586 2618 2571 2611 0 +19.18(+0.74%)
Jan 20, 2015 2586 2600 2556 2592 0 +8.20(+0.32%)
Jan 16, 2015 2535 2585 2524 2584 0 +50.07(+1.98%)
Jan 15, 2015 2534 2534 2529 2534 0 -23.09(-0.90%)
Jan 14, 2015 2585 2600 2527 2557 0 -46.80(-1.80%)
Jan 13, 2015 2604 2604 2604 2604 0 -14.84(-0.57%)
Jan 12, 2015 2711 2715 2606 2618 0 -91.63(-3.38%)
Jan 09, 2015 2755 2757 2697 2710 0 -44.99(-1.63%)
Jan 08, 2015 2762 2780 2737 2755 0 +10.58(+0.39%)
Jan 07, 2015 2731 2750 2716 2744 0 +40.62(+1.50%)
Jan 06, 2015 2702 2773 2673 2704 0 -101.84(-3.63%)
Jan 05, 2015 2819 2833 2792 2806 0 -21.48(-0.76%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here