Auto Parts Wholesale Sector (CIX: MSECTOR750)
2,391.71   +8.07 (+0.34%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2014 2385 2402 2360 2392 0 +8.07(+0.34%)
Apr 22, 2014 2433 2456 2378 2384 0 -43.31(-1.78%)
Apr 21, 2014 2416 2440 2394 2427 0 +14.79(+0.61%)
Apr 17, 2014 2412 2412 2412 0 +10.06(+0.42%)
Apr 16, 2014 2406 2427 2386 2402 0 +33.66(+1.42%)
Apr 15, 2014 2352 2374 2316 2368 0 +22.46(+0.96%)
Apr 14, 2014 2375 2378 2325 2346 0 -8.26(-0.35%)
Apr 11, 2014 2359 2381 2343 2354 0 -13.66(-0.58%)
Apr 10, 2014 2414 2423 2365 2368 0 -48.18(-1.99%)
Apr 09, 2014 2402 2420 2383 2416 0 +22.21(+0.93%)
Apr 08, 2014 2349 2397 2343 2394 0 +40.25(+1.71%)
Apr 07, 2014 2380 2393 2336 2354 0 -39.07(-1.63%)
Apr 04, 2014 2449 2451 2384 2393 0 -38.05(-1.57%)
Apr 03, 2014 2416 2439 2401 2431 0 +31.73(+1.32%)
Apr 02, 2014 2403 2417 2386 2399 0 +2.20(+0.09%)
Apr 01, 2014 2381 2400 2364 2397 0 +15.27(+0.64%)
Mar 31, 2014 2354 2383 2338 2382 0 +43.69(+1.87%)
Mar 28, 2014 2307 2342 2300 2338 0 +42.48(+1.85%)
Mar 27, 2014 2292 2302 2275 2295 0 +1.38(+0.06%)
Mar 26, 2014 2317 2328 2282 2294 0 -14.09(-0.61%)
Mar 25, 2014 2342 2344 2299 2308 0 +4.52(+0.20%)
Mar 24, 2014 2328 2341 2296 2304 0 -19.72(-0.85%)
Mar 21, 2014 2343 2348 2317 2323 0 -9.61(-0.41%)
Mar 20, 2014 2334 2351 2317 2333 0 -6.39(-0.27%)
Mar 19, 2014 2352 2376 2314 2339 0 -8.56(-0.36%)
Mar 18, 2014 2357 2362 2339 2348 0 -3.83(-0.16%)
Mar 17, 2014 2366 2380 2339 2352 0 +1.72(+0.07%)
Mar 14, 2014 2364 2379 2345 2350 0 -16.12(-0.68%)
Mar 13, 2014 2408 2413 2362 2366 0 -31.99(-1.33%)
Mar 12, 2014 2380 2404 2371 2398 0 +6.90(+0.29%)
Mar 11, 2014 2402 2415 2382 2391 0 -8.64(-0.36%)
Mar 10, 2014 2419 2427 2390 2400 0 -25.23(-1.04%)
Mar 07, 2014 2420 2434 2409 2425 0 +13.66(+0.57%)
Mar 06, 2014 2446 2452 2403 2411 0 -28.28(-1.16%)
Mar 05, 2014 2443 2459 2430 2440 0 -8.28(-0.34%)
Mar 04, 2014 2444 2459 2423 2448 0 +33.49(+1.39%)
Mar 03, 2014 2407 2422 2381 2414 0 -25.63(-1.05%)
Feb 28, 2014 2406 2445 2394 2440 0 +46.53(+1.94%)
Feb 27, 2014 2404 2434 2364 2394 0 -50.51(-2.07%)
Feb 26, 2014 2439 2465 2431 2444 0 +9.55(+0.39%)
Feb 25, 2014 2453 2458 2431 2434 0 -17.89(-0.73%)
Feb 24, 2014 2463 2475 2450 2452 0 -2.96(-0.12%)
Feb 21, 2014 2447 2467 2432 2455 0 +12.97(+0.53%)
Feb 20, 2014 2422 2446 2410 2442 0 +14.74(+0.61%)
Feb 19, 2014 2444 2453 2417 2428 0 -18.97(-0.78%)
Feb 18, 2014 2438 2511 2432 2447 0 +32.68(+1.35%)
Feb 14, 2014 2414 2414 2414 0 +34.73(+1.46%)
Feb 13, 2014 2321 2389 2323 2379 0 +35.08(+1.50%)
Feb 12, 2014 2324 2350 2319 2344 0 +23.68(+1.02%)
Feb 11, 2014 2299 2332 2296 2320 0 +23.18(+1.01%)
Feb 10, 2014 2302 2323 2281 2297 0 -8.79(-0.38%)
Feb 07, 2014 2279 2313 2269 2306 0 +43.82(+1.94%)
Feb 06, 2014 2206 2270 2198 2262 0 +69.78(+3.18%)
Feb 05, 2014 2194 2206 2160 2192 0 -4.32(-0.20%)
Feb 04, 2014 2187 2213 2163 2197 0 +1.93(+0.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here