Auto Parts Wholesale Sector (CIX: MSECTOR750)
2,548.48   +31.19 (+1.24%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 01, 2015 2520 2553 2513 2548 0 +31.19(+1.24%)
Jun 30, 2015 2531 2537 2510 2517 0 +6.01(+0.24%)
Jun 29, 2015 2556 2563 2508 2511 0 -70.98(-2.75%)
Jun 26, 2015 2574 2591 2564 2582 0 +19.32(+0.75%)
Jun 25, 2015 2566 2576 2551 2563 0 +2.95(+0.12%)
Jun 24, 2015 2571 2582 2556 2560 0 -11.07(-0.43%)
Jun 23, 2015 2572 2583 2561 2571 0 +5.05(+0.20%)
Jun 22, 2015 2576 2580 2554 2566 0 +3.31(+0.13%)
Jun 19, 2015 2568 2578 2556 2563 0 -6.67(-0.26%)
Jun 18, 2015 2553 2581 2547 2569 0 +35.15(+1.39%)
Jun 17, 2015 2535 2548 2520 2534 0 +9.49(+0.38%)
Jun 16, 2015 2517 2532 2511 2525 0 +6.69(+0.27%)
Jun 15, 2015 2509 2521 2495 2518 0 -9.76(-0.39%)
Jun 12, 2015 2522 2530 2507 2528 0 -0.62(-0.02%)
Jun 11, 2015 2541 2551 2521 2528 0 -9.75(-0.38%)
Jun 10, 2015 2522 2551 2518 2538 0 +28.97(+1.15%)
Jun 09, 2015 2510 2527 2501 2509 0 -11.31(-0.45%)
Jun 08, 2015 2535 2543 2519 2521 0 -24.05(-0.95%)
Jun 05, 2015 2524 2547 2515 2545 0 +21.11(+0.84%)
Jun 04, 2015 2540 2545 2512 2523 0 +0.91(+0.04%)
Jun 03, 2015 2507 2524 2488 2523 0 +16.63(+0.66%)
Jun 02, 2015 2494 2516 2487 2506 0 +3.16(+0.13%)
Jun 01, 2015 2505 2518 2488 2503 0 -0.24(-0.01%)
May 29, 2015 2543 2544 2495 2503 0 -46.03(-1.81%)
May 28, 2015 2561 2568 2536 2549 0 -10.74(-0.42%)
May 27, 2015 2553 2562 2529 2560 0 +16.74(+0.66%)
May 26, 2015 2564 2576 2534 2543 0 -28.77(-1.12%)
May 22, 2015 2572 2572 2572 2572 0 +0.06(+0.00%)
May 21, 2015 2565 2578 2554 2572 0 -3.00(-0.12%)
May 20, 2015 2577 2585 2552 2575 0 +4.25(+0.17%)
May 19, 2015 2576 2584 2561 2570 0 +0.75(+0.03%)
May 18, 2015 2563 2584 2552 2570 0 +5.65(+0.22%)
May 15, 2015 2563 2571 2548 2564 0 +0.64(+0.03%)
May 14, 2015 2550 2569 2529 2563 0 +28.02(+1.11%)
May 13, 2015 2563 2576 2527 2535 0 -26.16(-1.02%)
May 12, 2015 2551 2569 2536 2562 0 -0.33(-0.01%)
May 11, 2015 2552 2578 2544 2562 0 +4.02(+0.16%)
May 08, 2015 2553 2571 2537 2558 0 +29.18(+1.15%)
May 07, 2015 2503 2540 2497 2529 0 +21.88(+0.87%)
May 06, 2015 2520 2527 2492 2507 0 -6.06(-0.24%)
May 05, 2015 2532 2547 2510 2513 0 -25.24(-0.99%)
May 04, 2015 2532 2547 2523 2538 0 +29.35(+1.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here