Department Stores Sector (CIX: MSECTOR731)
1,924.92   -44.39 (-2.25%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1955 1961 1922 1925 0 -44.39(-2.25%)
Jan 29, 2015 1963 1977 1936 1969 0 +8.06(+0.41%)
Jan 28, 2015 2001 2018 1959 1961 0 -26.43(-1.33%)
Jan 27, 2015 1977 2001 1968 1988 0 -6.87(-0.34%)
Jan 26, 2015 1968 1999 1961 1995 0 +19.44(+0.98%)
Jan 23, 2015 1977 1989 1960 1975 0 +6.00(+0.30%)
Jan 22, 2015 1951 1975 1934 1969 0 +40.44(+2.10%)
Jan 21, 2015 1921 1943 1915 1929 0 +6.21(+0.32%)
Jan 20, 2015 1948 1953 1903 1922 0 -15.59(-0.80%)
Jan 16, 2015 1908 1945 1898 1938 0 +31.30(+1.64%)
Jan 15, 2015 1909 1910 1905 1907 0 -44.13(-2.26%)
Jan 14, 2015 1947 1966 1922 1951 0 -25.56(-1.29%)
Jan 13, 2015 1976 1976 1976 1976 0 -9.91(-0.50%)
Jan 12, 2015 1989 2003 1971 1986 0 +1.60(+0.08%)
Jan 09, 2015 2009 2014 1968 1985 0 -37.49(-1.85%)
Jan 08, 2015 2019 2036 2003 2022 0 +16.31(+0.81%)
Jan 07, 2015 1985 2015 1968 2006 0 +64.21(+3.31%)
Jan 06, 2015 1960 1981 1921 1942 0 -10.89(-0.56%)
Jan 05, 2015 1954 1972 1941 1953 0 -18.24(-0.93%)
Jan 02, 2015 1998 2011 1953 1971 0 -20.37(-1.02%)
Dec 31, 2014 1991 1991 1991 1991 0 +9.70(+0.49%)
Dec 30, 2014 1979 1994 1966 1982 0 -0.47(-0.02%)
Dec 29, 2014 1960 1998 1957 1982 0 +18.35(+0.93%)
Dec 26, 2014 1968 1981 1955 1964 0 -0.32(-0.02%)
Dec 24, 2014 1964 1964 1964 1964 0 -8.40(-0.43%)
Dec 23, 2014 1961 1989 1953 1972 0 +25.37(+1.30%)
Dec 22, 2014 1923 1953 1913 1947 0 +29.87(+1.56%)
Dec 19, 2014 1941 1945 1898 1917 0 -29.98(-1.54%)
Dec 18, 2014 1921 1951 1903 1947 0 +49.63(+2.62%)
Dec 17, 2014 1891 1906 1870 1897 0 +19.00(+1.01%)
Dec 16, 2014 1878 1887 1878 1878 0 -34.60(-1.81%)
Dec 15, 2014 1900 1929 1889 1913 0 +19.14(+1.01%)
Dec 12, 2014 1878 1921 1874 1894 0 +13.27(+0.71%)
Dec 11, 2014 1869 1918 1862 1881 0 +24.44(+1.32%)
Dec 10, 2014 1885 1903 1853 1856 0 -29.98(-1.59%)
Dec 09, 2014 1861 1892 1853 1886 0 +4.90(+0.26%)
Dec 08, 2014 1893 1908 1875 1881 0 -17.03(-0.90%)
Dec 05, 2014 1901 1916 1888 1898 0 -4.12(-0.22%)
Dec 04, 2014 1918 1924 1881 1902 0 -21.20(-1.10%)
Dec 03, 2014 1916 1935 1900 1924 0 +17.29(+0.91%)
Dec 02, 2014 1918 1930 1895 1906 0 -6.41(-0.34%)
Dec 01, 2014 1940 1944 1898 1913 0 -41.45(-2.12%)
Nov 28, 2014 1928 1971 1922 1954 0 +39.96(+2.09%)
Nov 26, 2014 1914 1914 1914 1914 0 -0.71(-0.04%)
Nov 25, 2014 1931 1953 1913 1915 0 +0.87(+0.05%)
Nov 24, 2014 1898 1926 1892 1914 0 +19.25(+1.02%)
Nov 21, 2014 1905 1918 1885 1895 0 +4.08(+0.22%)
Nov 20, 2014 1847 1903 1844 1891 0 +40.26(+2.18%)
Nov 19, 2014 1848 1870 1832 1851 0 +11.09(+0.60%)
Nov 18, 2014 1825 1850 1800 1839 0 +0.12(+0.01%)
Nov 17, 2014 1855 1871 1833 1839 0 -19.93(-1.07%)
Nov 14, 2014 1843 1871 1836 1859 0 -9.04(-0.48%)
Nov 13, 2014 1868 1894 1847 1868 0 -12.73(-0.68%)
Nov 12, 2014 1860 1887 1837 1881 0 +45.60(+2.48%)
Nov 11, 2014 1854 1865 1829 1835 0 -22.56(-1.21%)
Nov 10, 2014 1872 1882 1848 1858 0 -23.61(-1.25%)
Nov 07, 2014 1868 1912 1856 1882 0 +26.13(+1.41%)
Nov 06, 2014 1823 1863 1813 1855 0 +36.41(+2.00%)
Nov 05, 2014 1832 1841 1808 1819 0 -1.67(-0.09%)
Nov 04, 2014 1818 1832 1797 1821 0 -4.74(-0.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here