Department Stores Sector (CIX: MSECTOR731)
1,967.70   +0.11 (+0.01%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 6, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 06, 2015 1951 1982 1946 1968 0 +0.11(+0.01%)
Jul 02, 2015 1968 1968 1968 1968 0 -12.68(-0.64%)
Jul 01, 2015 1968 1986 1950 1980 0 +22.67(+1.16%)
Jun 30, 2015 1973 1980 1950 1958 0 +3.71(+0.19%)
Jun 29, 2015 1988 2001 1951 1954 0 -60.28(-2.99%)
Jun 26, 2015 2002 2025 1996 2014 0 +16.16(+0.81%)
Jun 25, 2015 2017 2025 1996 1998 0 -15.21(-0.76%)
Jun 24, 2015 2017 2031 2009 2013 0 -0.48(-0.02%)
Jun 23, 2015 2000 2028 1994 2014 0 +19.84(+1.00%)
Jun 22, 2015 2009 2015 1990 1994 0 -2.51(-0.13%)
Jun 19, 2015 1997 2017 1987 1996 0 -7.18(-0.36%)
Jun 18, 2015 1977 2009 1972 2004 0 +30.92(+1.57%)
Jun 17, 2015 1961 1983 1954 1973 0 +18.10(+0.93%)
Jun 16, 2015 1952 1968 1944 1955 0 -0.53(-0.03%)
Jun 15, 2015 1954 1964 1945 1955 0 -11.04(-0.56%)
Jun 12, 2015 1960 1977 1951 1966 0 +2.35(+0.12%)
Jun 11, 2015 1979 1987 1958 1964 0 -4.61(-0.23%)
Jun 10, 2015 1979 1991 1951 1968 0 -2.24(-0.11%)
Jun 09, 2015 1987 2000 1963 1971 0 -16.33(-0.82%)
Jun 08, 2015 2003 2014 1982 1987 0 -16.54(-0.83%)
Jun 05, 2015 2017 2027 1994 2003 0 -14.53(-0.72%)
Jun 04, 2015 2004 2040 2004 2018 0 -16.41(-0.81%)
Jun 03, 2015 2015 2044 2004 2034 0 +27.45(+1.37%)
Jun 02, 2015 2001 2030 1980 2007 0 +17.73(+0.89%)
Jun 01, 2015 1987 2010 1975 1989 0 +3.24(+0.16%)
May 29, 2015 2016 2023 1980 1986 0 -33.55(-1.66%)
May 28, 2015 2027 2040 2011 2020 0 -5.14(-0.25%)
May 27, 2015 2015 2036 2005 2025 0 +9.24(+0.46%)
May 26, 2015 2030 2045 2005 2015 0 -20.53(-1.01%)
May 22, 2015 2036 2036 2036 2036 0 -7.89(-0.39%)
May 21, 2015 2047 2062 2035 2044 0 -10.45(-0.51%)
May 20, 2015 2076 2084 2045 2054 0 -20.67(-1.00%)
May 19, 2015 2079 2100 2056 2075 0 +37.31(+1.83%)
May 18, 2015 2007 2045 1998 2038 0 +31.53(+1.57%)
May 15, 2015 1973 2013 1956 2006 0 +31.67(+1.60%)
May 14, 2015 1999 2010 1959 1974 0 -56.27(-2.77%)
May 13, 2015 2039 2059 2014 2031 0 -21.28(-1.04%)
May 12, 2015 2055 2064 2036 2052 0 -12.39(-0.60%)
May 11, 2015 2073 2083 2054 2064 0 -4.70(-0.23%)
May 08, 2015 2054 2085 2050 2069 0 +33.10(+1.63%)
May 07, 2015 2033 2044 2011 2036 0 +18.55(+0.92%)
May 06, 2015 2019 2029 2002 2017 0 +2.40(+0.12%)
May 05, 2015 2024 2038 2006 2015 0 -510.45(-20.21%)
May 04, 2015 2499 2540 2492 2526 0 +495.08(+24.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here