Small Tools & Accessories Sector (CIX: MSECTOR625)
2,653.72   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 2654 2654 2654 0 +41.45(+1.59%)
Apr 16, 2014 2577 2618 2573 2612 0 +51.52(+2.01%)
Apr 15, 2014 2569 2591 2531 2561 0 -5.50(-0.21%)
Apr 14, 2014 2573 2592 2542 2566 0 +14.67(+0.58%)
Apr 11, 2014 2569 2590 2548 2552 0 -28.16(-1.09%)
Apr 10, 2014 2617 2639 2574 2580 0 -53.15(-2.02%)
Apr 09, 2014 2603 2638 2586 2633 0 +38.78(+1.50%)
Apr 08, 2014 2576 2609 2554 2594 0 +2.74(+0.11%)
Apr 07, 2014 2629 2643 2573 2591 0 -41.15(-1.56%)
Apr 04, 2014 2693 2708 2626 2633 0 -39.94(-1.49%)
Apr 03, 2014 2697 2703 2659 2672 0 -18.75(-0.70%)
Apr 02, 2014 2692 2716 2680 2691 0 -1.02(-0.04%)
Apr 01, 2014 2678 2702 2661 2692 0 +16.87(+0.63%)
Mar 31, 2014 2670 2700 2654 2675 0 +22.86(+0.86%)
Mar 28, 2014 2639 2681 2627 2653 0 +21.10(+0.80%)
Mar 27, 2014 2633 2645 2608 2631 0 -8.08(-0.31%)
Mar 26, 2014 2704 2714 2638 2639 0 -45.29(-1.69%)
Mar 25, 2014 2718 2739 2658 2685 0 +26.76(+1.01%)
Mar 24, 2014 2710 2721 2640 2658 0 -43.20(-1.60%)
Mar 21, 2014 2705 2741 2680 2701 0 +13.53(+0.50%)
Mar 20, 2014 2676 2702 2665 2688 0 +0.86(+0.03%)
Mar 19, 2014 2698 2715 2672 2687 0 -15.95(-0.59%)
Mar 18, 2014 2689 2710 2676 2703 0 +17.36(+0.65%)
Mar 17, 2014 2681 2710 2669 2685 0 +19.32(+0.72%)
Mar 14, 2014 2648 2683 2645 2666 0 +18.73(+0.71%)
Mar 13, 2014 2704 2706 2636 2647 0 -47.03(-1.75%)
Mar 12, 2014 2694 2710 2676 2694 0 -16.86(-0.62%)
Mar 11, 2014 2745 2754 2703 2711 0 -25.84(-0.94%)
Mar 10, 2014 2739 2752 2712 2737 0 -11.77(-0.43%)
Mar 07, 2014 2754 2763 2733 2749 0 +8.96(+0.33%)
Mar 06, 2014 2735 2749 2723 2740 0 +14.03(+0.51%)
Mar 05, 2014 2742 2749 2716 2726 0 -14.61(-0.53%)
Mar 04, 2014 2732 2759 2723 2740 0 +44.62(+1.66%)
Mar 03, 2014 2690 2717 2671 2696 0 -30.18(-1.11%)
Feb 28, 2014 2721 2746 2705 2726 0 +8.42(+0.31%)
Feb 27, 2014 2700 2724 2687 2718 0 +14.20(+0.53%)
Feb 26, 2014 2681 2723 2674 2703 0 +31.10(+1.16%)
Feb 25, 2014 2679 2691 2656 2672 0 -7.12(-0.27%)
Feb 24, 2014 2687 2707 2661 2679 0 +10.54(+0.39%)
Feb 21, 2014 2683 2697 2658 2669 0 -10.97(-0.41%)
Feb 20, 2014 2659 2694 2640 2680 0 +23.69(+0.89%)
Feb 19, 2014 2676 2698 2652 2656 0 -26.88(-1.00%)
Feb 18, 2014 2673 2694 2647 2683 0 +17.77(+0.67%)
Feb 14, 2014 2665 2665 2665 0 +35.26(+1.34%)
Feb 13, 2014 2593 2635 2582 2630 0 +19.66(+0.75%)
Feb 12, 2014 2605 2628 2595 2610 0 +7.80(+0.30%)
Feb 11, 2014 2551 2614 2552 2603 0 -52.35(-1.97%)
Feb 10, 2014 2666 2674 2632 2655 0 +62.43(+2.41%)
Feb 07, 2014 2553 2600 2534 2593 0 +54.87(+2.16%)
Feb 06, 2014 2468 2548 2459 2538 0 +95.69(+3.92%)
Feb 05, 2014 2449 2473 2426 2442 0 -13.95(-0.57%)
Feb 04, 2014 2439 2472 2414 2456 0 +24.23(+1.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here