Small Tools & Accessories Sector (CIX: MSECTOR625)
2,979.78   -2.01 (-0.07%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Mar 5, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 05, 2015 2981 2999 2965 2980 0 -2.01(-0.07%)
Mar 04, 2015 2982 3009 2963 2982 0 -30.23(-1.00%)
Mar 03, 2015 3011 3013 2994 3012 0 -4.55(-0.15%)
Mar 02, 2015 2990 3023 2972 3017 0 +30.81(+1.03%)
Feb 27, 2015 2989 3002 2972 2986 0 -5.17(-0.17%)
Feb 26, 2015 2999 3002 2977 2991 0 -12.08(-0.40%)
Feb 25, 2015 2984 3013 2973 3003 0 +15.77(+0.53%)
Feb 24, 2015 2976 3002 2965 2987 0 +7.00(+0.23%)
Feb 23, 2015 2982 2988 2959 2980 0 -7.24(-0.24%)
Feb 20, 2015 2971 3001 2938 2987 0 +2.41(+0.08%)
Feb 19, 2015 2994 3007 2954 2985 0 -8.90(-0.30%)
Feb 18, 2015 2961 3005 2948 2994 0 +18.83(+0.63%)
Feb 17, 2015 3004 3025 2948 2975 0 -34.79(-1.16%)
Feb 13, 2015 3010 3010 3010 3010 0 +22.37(+0.75%)
Feb 12, 2015 2956 2990 2949 2988 0 +43.29(+1.47%)
Feb 11, 2015 2941 2963 2920 2944 0 +0.45(+0.02%)
Feb 10, 2015 2940 2951 2910 2944 0 +20.97(+0.72%)
Feb 09, 2015 2915 2951 2903 2923 0 +3.75(+0.13%)
Feb 06, 2015 2908 2932 2889 2919 0 +23.69(+0.82%)
Feb 05, 2015 2864 2918 2845 2895 0 +78.98(+2.80%)
Feb 04, 2015 2843 2856 2803 2816 0 -35.85(-1.26%)
Feb 03, 2015 2825 2863 2813 2852 0 +37.36(+1.33%)
Feb 02, 2015 2788 2818 2756 2815 0 +18.87(+0.67%)
Jan 30, 2015 2815 2829 2788 2796 0 -32.43(-1.15%)
Jan 29, 2015 2791 2843 2776 2828 0 +37.14(+1.33%)
Jan 28, 2015 2830 2848 2784 2791 0 -22.47(-0.80%)
Jan 27, 2015 2812 2837 2788 2814 0 -31.38(-1.10%)
Jan 26, 2015 2805 2852 2786 2845 0 +38.83(+1.38%)
Jan 23, 2015 2820 2834 2796 2806 0 -17.83(-0.63%)
Jan 22, 2015 2793 2832 2772 2824 0 +50.24(+1.81%)
Jan 21, 2015 2740 2784 2733 2774 0 +26.21(+0.95%)
Jan 20, 2015 2736 2762 2708 2748 0 +18.23(+0.67%)
Jan 16, 2015 2720 2742 2691 2730 0 +1.62(+0.06%)
Jan 15, 2015 2728 2757 2720 2728 0 -35.53(-1.29%)
Jan 14, 2015 2738 2775 2729 2763 0 -0.33(-0.01%)
Jan 13, 2015 2764 2764 2764 2764 0 -1.21(-0.04%)
Jan 12, 2015 2785 2798 2741 2765 0 -16.99(-0.61%)
Jan 09, 2015 2805 2823 2778 2782 0 -23.03(-0.82%)
Jan 08, 2015 2780 2814 2769 2805 0 +48.57(+1.76%)
Jan 07, 2015 2761 2777 2737 2756 0 +12.08(+0.44%)
Jan 06, 2015 2782 2798 2719 2744 0 -36.67(-1.32%)
Jan 05, 2015 2818 2834 2773 2781 0 -59.27(-2.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here