Small Tools & Accessories Sector (CIX: MSECTOR625)
2,975.45   -2.21 (-0.07%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 2966 2998 2956 2975 0 -2.21(-0.07%)
Aug 27, 2015 2932 2987 2908 2978 0 +82.71(+2.86%)
Aug 26, 2015 2874 2903 2822 2895 0 +68.44(+2.42%)
Aug 25, 2015 2932 2935 2823 2827 0 -41.67(-1.45%)
Aug 24, 2015 2821 2988 2778 2868 0 -100.37(-3.38%)
Aug 21, 2015 2965 3071 2958 2969 0 -83.73(-2.74%)
Aug 20, 2015 3082 3116 3034 3052 0 -45.70(-1.48%)
Aug 19, 2015 3109 3127 3074 3098 0 -19.72(-0.63%)
Aug 18, 2015 3126 3141 3106 3118 0 -8.97(-0.29%)
Aug 17, 2015 3093 3132 3074 3127 0 +28.63(+0.92%)
Aug 14, 2015 3069 3103 3061 3098 0 +26.21(+0.85%)
Aug 13, 2015 3055 3087 3038 3072 0 +15.54(+0.51%)
Aug 12, 2015 3035 3062 3013 3056 0 -1.60(-0.05%)
Aug 11, 2015 3069 3081 3045 3058 0 -35.93(-1.16%)
Aug 10, 2015 3079 3113 3065 3094 0 +40.82(+1.34%)
Aug 07, 2015 3034 3062 3024 3053 0 +12.08(+0.40%)
Aug 06, 2015 3065 3079 3025 3041 0 -23.93(-0.78%)
Aug 05, 2015 3050 3091 3044 3065 0 +31.25(+1.03%)
Aug 04, 2015 3012 3051 3004 3034 0 +23.23(+0.77%)
Aug 03, 2015 3032 3039 2990 3010 0 -23.07(-0.76%)
Jul 31, 2015 3035 3056 3019 3033 0 +7.24(+0.24%)
Jul 30, 2015 3001 3038 2986 3026 0 +14.18(+0.47%)
Jul 29, 2015 2972 3023 2957 3012 0 +39.64(+1.33%)
Jul 28, 2015 2921 2981 2904 2972 0 +54.58(+1.87%)
Jul 27, 2015 2907 2956 2881 2918 0 -20.05(-0.68%)
Jul 24, 2015 2977 2995 2927 2938 0 -35.62(-1.20%)
Jul 23, 2015 2975 3008 2955 2973 0 -7.27(-0.24%)
Jul 22, 2015 2974 2993 2960 2981 0 +0.04(+0.00%)
Jul 21, 2015 2994 3008 2964 2981 0 -20.05(-0.67%)
Jul 20, 2015 2989 3017 2982 3001 0 +14.23(+0.48%)
Jul 17, 2015 2980 3001 2956 2987 0 +2.02(+0.07%)
Jul 16, 2015 3000 3019 2967 2984 0 +5.18(+0.17%)
Jul 15, 2015 3007 3012 2973 2979 0 -26.36(-0.88%)
Jul 14, 2015 3005 3020 2996 3006 0 +2.22(+0.07%)
Jul 13, 2015 2998 3015 2991 3003 0 +24.39(+0.82%)
Jul 10, 2015 2987 2996 2960 2979 0 +25.06(+0.85%)
Jul 09, 2015 2994 3001 2951 2954 0 +0.63(+0.02%)
Jul 08, 2015 2975 2987 2939 2953 0 -34.79(-1.16%)
Jul 07, 2015 2979 2998 2948 2988 0 +10.99(+0.37%)
Jul 06, 2015 2965 2998 2956 2977 0 -12.27(-0.41%)
Jul 02, 2015 2989 2989 2989 2989 0 -8.79(-0.29%)
Jul 01, 2015 2995 3014 2974 2998 0 +27.44(+0.92%)
Jun 30, 2015 2991 3004 2964 2971 0 +8.07(+0.27%)
Jun 29, 2015 3007 3020 2958 2963 0 -64.81(-2.14%)
Jun 26, 2015 3015 3037 3000 3028 0 +16.85(+0.56%)
Jun 25, 2015 3036 3041 3000 3011 0 -17.92(-0.59%)
Jun 24, 2015 3030 3045 3019 3029 0 -3.04(-0.10%)
Jun 23, 2015 3040 3056 3021 3032 0 -7.05(-0.23%)
Jun 22, 2015 3033 3048 3020 3039 0 +25.88(+0.86%)
Jun 19, 2015 3021 3036 3000 3013 0 -4.82(-0.16%)
Jun 18, 2015 3001 3031 2991 3018 0 +21.00(+0.70%)
Jun 17, 2015 2988 3010 2969 2997 0 +13.75(+0.46%)
Jun 16, 2015 2984 3048 2956 2983 0 -10.47(-0.35%)
Jun 15, 2015 3018 3030 2972 2993 0 -46.14(-1.52%)
Jun 12, 2015 3048 3057 3028 3040 0 -23.56(-0.77%)
Jun 11, 2015 3066 3075 3044 3063 0 +1.24(+0.04%)
Jun 10, 2015 3026 3068 3015 3062 0 +45.82(+1.52%)
Jun 09, 2015 3018 3032 3005 3016 0 -1.99(-0.07%)
Jun 08, 2015 3034 3047 3012 3018 0 -21.49(-0.71%)
Jun 05, 2015 3016 3044 2997 3039 0 +21.61(+0.72%)
Jun 04, 2015 3029 3061 3010 3018 0 -36.80(-1.20%)
Jun 03, 2015 3042 3070 3026 3055 0 +17.80(+0.59%)
Jun 02, 2015 3016 3057 3006 3037 0 +12.21(+0.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here