| Small Tools & Accessories Sector | (CIX: MSECTOR625) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 2147 | 2166 | 2108 | 2120 | 0 | -26.20(-1.22%) |
| May 21, 2013 | 2130 | 2153 | 2121 | 2146 | 0 | +14.97(+0.70%) |
| May 20, 2013 | 2121 | 2144 | 2119 | 2131 | 0 | +5.04(+0.24%) |
| May 17, 2013 | 2118 | 2137 | 2108 | 2126 | 0 | +11.66(+0.55%) |
| May 16, 2013 | 2136 | 2151 | 2105 | 2114 | 0 | -31.99(-1.49%) |
| May 15, 2013 | 2121 | 2153 | 2115 | 2146 | 0 | +51.67(+2.47%) |
| May 13, 2013 | 2088 | 2104 | 2074 | 2094 | 0 | +1.11(+0.05%) |
| May 10, 2013 | 2073 | 2100 | 2069 | 2093 | 0 | +18.90(+0.91%) |
| May 09, 2013 | 2078 | 2093 | 2062 | 2074 | 0 | -1.33(-0.06%) |
| May 08, 2013 | 2050 | 2082 | 2047 | 2076 | 0 | +22.40(+1.09%) |
| May 07, 2013 | 2025 | 2056 | 2020 | 2053 | 0 | +30.16(+1.49%) |
| May 06, 2013 | 2014 | 2032 | 2007 | 2023 | 0 | +10.73(+0.53%) |
| May 03, 2013 | 1987 | 2019 | 1969 | 2012 | 0 | +43.55(+2.21%) |
| May 02, 2013 | 1953 | 1977 | 1947 | 1969 | 0 | +18.71(+0.96%) |
| May 01, 2013 | 1988 | 1999 | 1947 | 1950 | 0 | -44.62(-2.24%) |
| Apr 30, 2013 | 1983 | 1998 | 1963 | 1995 | 0 | +11.25(+0.57%) |
| Apr 29, 2013 | 1976 | 1994 | 1962 | 1983 | 0 | +11.94(+0.61%) |
| Apr 26, 2013 | 1997 | 2004 | 1960 | 1972 | 0 | -32.48(-1.62%) |
| Apr 25, 2013 | 1997 | 2023 | 1987 | 2004 | 0 | +13.37(+0.67%) |
| Apr 24, 2013 | 1978 | 2005 | 1962 | 1991 | 0 | +13.26(+0.67%) |
| Apr 23, 2013 | 1957 | 2006 | 1946 | 1977 | 0 | -84.88(-4.12%) |
| Apr 22, 2013 | 2053 | 2068 | 2039 | 2062 | 0 | +9.94(+0.48%) |
| Apr 19, 2013 | 2044 | 2062 | 2026 | 2052 | 0 | +22.14(+1.09%) |
| Apr 18, 2013 | 2055 | 2062 | 2023 | 2030 | 0 | -26.51(-1.29%) |
| Apr 17, 2013 | 2071 | 2076 | 2037 | 2057 | 0 | -25.93(-1.25%) |
| Apr 16, 2013 | 2081 | 2098 | 2070 | 2083 | 0 | +20.25(+0.98%) |
| Apr 15, 2013 | 3136 | 2124 | 2032 | 2062 | 0 | -64.99(-3.06%) |
| Apr 12, 2013 | 2138 | 2153 | 2114 | 2127 | 0 | -51.76(-2.38%) |
| Apr 11, 2013 | 2151 | 2185 | 2147 | 2179 | 0 | +13.07(+0.60%) |
| Apr 10, 2013 | 2104 | 2168 | 2095 | 2166 | 0 | +69.15(+3.30%) |
| Apr 09, 2013 | 2093 | 2105 | 2075 | 2097 | 0 | +39.81(+1.94%) |
| Apr 08, 2013 | 2039 | 2063 | 2032 | 2057 | 0 | +11.92(+0.58%) |
| Apr 05, 2013 | 2016 | 2049 | 2006 | 2045 | 0 | +14.10(+0.69%) |
| Apr 04, 2013 | 2015 | 2040 | 2005 | 2031 | 0 | +23.96(+1.19%) |
| Apr 03, 2013 | 2032 | 2039 | 1997 | 2007 | 0 | +2.25(+0.11%) |
| Apr 02, 2013 | 2020 | 2033 | 1992 | 2005 | 0 | -13.10(-0.65%) |
| Apr 01, 2013 | 2031 | 2046 | 2006 | 2018 | 0 | -16.31(-0.80%) |
| Mar 28, 2013 | 2034 | 2034 | 2034 | 0 | -15.35(-0.75%) | |
| Mar 27, 2013 | 2049 | 2057 | 2032 | 2050 | 0 | -14.27(-0.69%) |
| Mar 26, 2013 | 2062 | 2070 | 2047 | 2064 | 0 | +4.34(+0.21%) |
| Mar 25, 2013 | 2081 | 2090 | 2050 | 2060 | 0 | -19.51(-0.94%) |
| Mar 22, 2013 | 2075 | 2086 | 2059 | 2079 | 0 | +20.45(+0.99%) |
| Mar 21, 2013 | 2085 | 2096 | 2054 | 2059 | 0 | -43.67(-2.08%) |
| Mar 20, 2013 | 2093 | 2114 | 2080 | 2102 | 0 | +20.92(+1.00%) |
| Mar 19, 2013 | 2085 | 2096 | 2064 | 2081 | 0 | +8.35(+0.40%) |
| Mar 18, 2013 | 2066 | 2084 | 2055 | 2073 | 0 | -13.02(-0.62%) |
| Mar 15, 2013 | 2082 | 2098 | 2070 | 2086 | 0 | +1.97(+0.09%) |
| Mar 14, 2013 | 2093 | 2100 | 2070 | 2084 | 0 | -9.24(-0.44%) |
| Mar 13, 2013 | 2097 | 2106 | 2077 | 2093 | 0 | -8.98(-0.43%) |
| Mar 12, 2013 | 2102 | 2113 | 2086 | 2102 | 0 | +1.11(+0.05%) |
| Mar 11, 2013 | 2085 | 2104 | 2079 | 2101 | 0 | +15.93(+0.76%) |
| Mar 08, 2013 | 2074 | 2091 | 2065 | 2085 | 0 | +23.33(+1.13%) |
| Mar 07, 2013 | 2062 | 2073 | 2043 | 2062 | 0 | -16.99(-0.82%) |
| Mar 06, 2013 | 2057 | 2086 | 2051 | 2079 | 0 | +34.98(+1.71%) |
| Mar 05, 2013 | 2026 | 2048 | 2023 | 2044 | 0 | +20.81(+1.03%) |
| Mar 04, 2013 | 2011 | 2025 | 1991 | 2023 | 0 | -19.63(-0.96%) |
