Small Tools & Accessories Sector (CIX: MSECTOR625)
2,887.82   +5.68 (+0.20%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 21, 2014 2911 2928 2870 2888 0 +5.68(+0.20%)
Nov 20, 2014 2849 2891 2842 2882 0 +14.52(+0.51%)
Nov 19, 2014 2868 2881 2841 2868 0 -3.84(-0.13%)
Nov 18, 2014 2862 2896 2854 2871 0 +11.84(+0.41%)
Nov 17, 2014 2853 2869 2840 2860 0 -2.82(-0.10%)
Nov 14, 2014 2862 2881 2843 2862 0 -6.35(-0.22%)
Nov 13, 2014 2882 2894 2854 2869 0 -19.09(-0.66%)
Nov 12, 2014 2871 2898 2859 2888 0 +9.68(+0.34%)
Nov 11, 2014 2879 2894 2859 2878 0 +2.42(+0.08%)
Nov 10, 2014 2872 2896 2858 2876 0 +3.64(+0.13%)
Nov 07, 2014 2878 2899 2852 2872 0 -0.50(-0.02%)
Nov 06, 2014 2848 2878 2838 2873 0 +27.59(+0.97%)
Nov 05, 2014 2838 2851 2817 2845 0 +25.62(+0.91%)
Nov 04, 2014 2814 2833 2799 2819 0 -0.53(-0.02%)
Nov 03, 2014 2812 2832 2794 2820 0 +6.00(+0.21%)
Oct 31, 2014 2813 2825 2779 2814 0 +37.51(+1.35%)
Oct 30, 2014 2800 2873 2687 2776 0 +24.10(+0.88%)
Oct 28, 2014 2707 2754 2705 2752 0 +60.96(+2.27%)
Oct 27, 2014 2687 2698 2691 2691 0 -8.37(-0.31%)
Oct 24, 2014 2697 2710 2672 2700 0 +4.06(+0.15%)
Oct 23, 2014 2684 2719 2680 2696 0 +5.31(+0.20%)
Oct 21, 2014 2633 2700 2625 2690 0 +74.99(+2.87%)
Oct 20, 2014 2589 2616 2579 2615 0 +22.08(+0.85%)
Oct 17, 2014 2593 2609 2591 2593 0 +21.63(+0.84%)
Oct 16, 2014 2463 2582 2445 2572 0 +91.65(+3.70%)
Oct 15, 2014 2438 2496 2414 2480 0 +4.68(+0.19%)
Oct 14, 2014 2450 2496 2439 2475 0 +34.55(+1.42%)
Oct 13, 2014 2440 2445 2435 2441 0 -50.00(-2.01%)
Oct 10, 2014 2538 2548 2489 2491 0 -47.75(-1.88%)
Oct 09, 2014 2592 2599 2532 2539 0 -49.95(-1.93%)
Oct 08, 2014 2551 2591 2535 2589 0 +35.93(+1.41%)
Oct 07, 2014 2591 2598 2551 2553 0 -55.09(-2.11%)
Oct 06, 2014 2616 2629 2601 2608 0 -1.36(-0.05%)
Oct 03, 2014 2601 2622 2585 2609 0 +25.73(+1.00%)
Oct 02, 2014 2585 2607 2562 2583 0 -2.28(-0.09%)
Oct 01, 2014 2625 2636 2574 2586 0 -41.16(-1.57%)
Sep 30, 2014 2648 2655 2615 2627 0 -27.23(-1.03%)
Sep 29, 2014 2637 2659 2632 2654 0 -6.87(-0.26%)
Sep 26, 2014 2650 2667 2634 2661 0 +16.35(+0.62%)
Sep 25, 2014 2672 2683 2636 2644 0 -43.22(-1.61%)
Sep 19, 2014 2740 2743 2679 2688 0 -43.08(-1.58%)
Sep 18, 2014 2738 2746 2713 2731 0 -0.00(-0.00%)
Sep 17, 2014 2742 2760 2711 2731 0 -8.63(-0.31%)
Sep 16, 2014 2724 2750 2708 2739 0 +10.04(+0.37%)
Sep 15, 2014 2733 2740 2715 2729 0 -4.05(-0.15%)
Sep 12, 2014 2733 2743 2714 2733 0 +0.91(+0.03%)
Sep 11, 2014 2722 2744 2713 2733 0 +3.94(+0.14%)
Sep 10, 2014 2718 2741 2696 2729 0 +13.46(+0.50%)
Sep 09, 2014 2735 2738 2708 2715 0 -22.96(-0.84%)
Sep 08, 2014 2743 2757 2720 2738 0 -11.32(-0.41%)
Sep 05, 2014 2735 2756 2720 2749 0 +10.72(+0.39%)
Sep 04, 2014 2733 2759 2725 2739 0 +7.65(+0.28%)
Sep 03, 2014 2751 2758 2722 2731 0 -8.15(-0.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here