Small Tools & Accessories Sector (CIX: MSECTOR625)
2,729.58   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 2596 2619 2586 2602 0 -5.58(-0.21%)
Aug 05, 2014 2608 2645 2589 2608 0 -12.25(-0.47%)
Aug 04, 2014 2588 2628 2574 2620 0 +27.21(+1.05%)
Aug 01, 2014 2595 2609 2566 2593 0 -5.40(-0.21%)
Jul 31, 2014 2637 2644 2593 2598 0 -84.69(-3.16%)
Jul 23, 2014 2694 2702 2671 2683 0 -7.76(-0.29%)
Jul 22, 2014 2681 2705 2675 2690 0 +24.04(+0.90%)
Jul 21, 2014 2660 2682 2652 2666 0 -8.30(-0.31%)
Jul 18, 2014 2665 2690 2656 2675 0 +15.86(+0.60%)
Jul 17, 2014 2669 2705 2642 2659 0 +15.23(+0.58%)
Jul 16, 2014 2654 2663 2625 2644 0 +3.16(+0.12%)
Jul 15, 2014 2654 2669 2629 2640 0 -18.07(-0.68%)
Jul 14, 2014 2660 2675 2648 2659 0 +15.82(+0.60%)
Jul 11, 2014 2644 2656 2629 2643 0 +0.16(+0.01%)
Jul 10, 2014 2642 2660 2624 2643 0 -35.65(-1.33%)
Jul 09, 2014 2683 2693 2668 2678 0 +4.14(+0.15%)
Jul 08, 2014 2689 2691 2661 2674 0 -17.74(-0.66%)
Jul 07, 2014 2710 2725 2680 2692 0 -30.07(-1.10%)
Jul 03, 2014 2722 2722 2722 0 +19.94(+0.74%)
Jul 02, 2014 2712 2733 2690 2702 0 -22.45(-0.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here