Asset Management Sector (CIX: MSECTOR422)
1,481.45   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 01, 2015 1501 1511 1471 1481 0 -55.66(-3.62%)
Aug 31, 2015 1551 1562 1529 1537 0 -23.86(-1.53%)
Aug 28, 2015 1552 1568 1537 1561 0 -2.79(-0.18%)
Aug 27, 2015 1544 1576 1531 1564 0 +42.79(+2.81%)
Aug 26, 2015 1504 1528 1470 1521 0 +54.27(+3.70%)
Aug 25, 2015 1555 1561 1464 1467 0 -24.29(-1.63%)
Aug 24, 2015 1474 1553 1405 1491 0 -67.94(-4.36%)
Aug 21, 2015 1588 1602 1552 1559 0 -48.76(-3.03%)
Aug 20, 2015 1634 1643 1599 1608 0 -43.00(-2.61%)
Aug 19, 2015 1664 1672 1639 1651 0 -22.29(-1.33%)
Aug 18, 2015 1684 1691 1661 1673 0 -11.79(-0.70%)
Aug 17, 2015 1676 1691 1662 1685 0 +1.74(+0.10%)
Aug 14, 2015 1671 1689 1663 1683 0 +11.37(+0.68%)
Aug 13, 2015 1670 1689 1656 1672 0 +2.34(+0.14%)
Aug 12, 2015 1663 1676 1628 1669 0 -8.56(-0.51%)
Aug 11, 2015 1689 1697 1668 1678 0 -28.83(-1.69%)
Aug 10, 2015 1693 1713 1688 1707 0 +28.09(+1.67%)
Aug 07, 2015 1686 1693 1661 1679 0 -9.74(-0.58%)
Aug 06, 2015 1705 1711 1675 1688 0 -15.67(-0.92%)
Aug 05, 2015 1719 1729 1699 1704 0 -2.99(-0.18%)
Aug 04, 2015 1706 1721 1694 1707 0 +2.86(+0.17%)
Aug 03, 2015 1708 1716 1689 1704 0 -2.42(-0.14%)
Jul 31, 2015 1718 1728 1700 1707 0 -7.11(-0.41%)
Jul 30, 2015 1712 1727 1700 1714 0 -0.02(-0.00%)
Jul 29, 2015 1697 1719 1687 1714 0 +17.84(+1.05%)
Jul 28, 2015 1699 1709 1682 1696 0 +9.48(+0.56%)
Jul 27, 2015 1686 1697 1663 1686 0 -11.44(-0.67%)
Jul 24, 2015 1719 1729 1682 1698 0 -19.82(-1.15%)
Jul 23, 2015 1745 1755 1710 1718 0 -28.98(-1.66%)
Jul 22, 2015 1750 1760 1737 1747 0 -7.84(-0.45%)
Jul 21, 2015 1754 1767 1739 1754 0 -1.19(-0.07%)
Jul 20, 2015 1765 1771 1747 1756 0 -5.17(-0.29%)
Jul 17, 2015 1764 1770 1747 1761 0 -5.10(-0.29%)
Jul 16, 2015 1757 1775 1743 1766 0 +24.43(+1.40%)
Jul 15, 2015 1740 1751 1727 1742 0 +4.20(+0.24%)
Jul 14, 2015 1732 1747 1723 1737 0 +1.62(+0.09%)
Jul 13, 2015 1725 1740 1716 1736 0 +25.98(+1.52%)
Jul 10, 2015 1712 1722 1692 1710 0 +20.27(+1.20%)
Jul 09, 2015 1707 1717 1682 1689 0 +9.08(+0.54%)
Jul 08, 2015 1702 1711 1676 1680 0 -38.57(-2.24%)
Jul 07, 2015 1720 1727 1680 1719 0 -0.99(-0.06%)
Jul 06, 2015 1709 1732 1693 1720 0 -14.47(-0.83%)
Jul 02, 2015 1734 1734 1734 1734 0 -4.15(-0.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here