Asset Management Sector (CIX: MSECTOR422)
1,847.26   +0.14 (+0.01%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 26, 2014 1850 1856 1836 1847 0 -0.30(-0.02%)
Nov 25, 2014 1847 1858 1831 1848 0 +5.03(+0.27%)
Nov 24, 2014 1843 1852 1830 1843 0 +7.67(+0.42%)
Nov 21, 2014 1839 1847 1824 1835 0 +16.60(+0.91%)
Nov 20, 2014 1804 1830 1795 1818 0 +3.20(+0.18%)
Nov 19, 2014 1819 1825 1800 1815 0 -5.24(-0.29%)
Nov 18, 2014 1811 1833 1806 1820 0 +11.60(+0.64%)
Nov 17, 2014 1811 1819 1798 1809 0 -5.98(-0.33%)
Nov 14, 2014 1826 1833 1808 1815 0 -11.32(-0.62%)
Nov 13, 2014 1833 1844 1813 1826 0 -4.60(-0.25%)
Nov 12, 2014 1819 1837 1813 1831 0 +3.28(+0.18%)
Nov 11, 2014 1829 1837 1816 1827 0 -3.43(-0.19%)
Nov 10, 2014 1826 1844 1815 1831 0 +6.45(+0.35%)
Nov 07, 2014 1798 1833 1788 1824 0 +26.94(+1.50%)
Nov 06, 2014 1792 1804 1780 1797 0 +1.78(+0.10%)
Nov 05, 2014 1794 1807 1781 1796 0 +11.11(+0.62%)
Nov 04, 2014 1778 1795 1765 1784 0 +1.77(+0.10%)
Nov 03, 2014 1789 1805 1771 1783 0 -7.29(-0.41%)
Oct 31, 2014 1787 1802 1774 1790 0 +26.22(+1.49%)
Oct 30, 2014 1751 1780 1739 1764 0 +10.04(+0.57%)
Oct 28, 2014 1738 1757 1727 1754 0 +25.87(+1.50%)
Oct 27, 2014 1712 1731 1713 1728 0 +8.34(+0.48%)
Oct 24, 2014 1704 1725 1693 1719 0 +16.25(+0.95%)
Oct 23, 2014 1706 1724 1687 1703 0 -8.32(-0.49%)
Oct 21, 2014 1682 1716 1675 1712 0 +43.39(+2.60%)
Oct 20, 2014 1653 1673 1645 1668 0 +7.29(+0.44%)
Oct 17, 2014 1661 1670 1654 1661 0 +28.62(+1.75%)
Oct 16, 2014 1579 1646 1569 1632 0 +14.42(+0.89%)
Oct 15, 2014 1608 1628 1563 1618 0 -14.57(-0.89%)
Oct 14, 2014 1631 1652 1617 1632 0 +6.15(+0.38%)
Oct 13, 2014 1635 1648 1624 1626 0 -25.71(-1.56%)
Oct 10, 2014 1673 1686 1650 1652 0 -22.93(-1.37%)
Oct 09, 2014 1719 1723 1668 1675 0 -49.13(-2.85%)
Oct 08, 2014 1702 1728 1682 1724 0 +20.18(+1.18%)
Oct 07, 2014 1725 1732 1701 1704 0 -33.04(-1.90%)
Oct 06, 2014 1747 1753 1726 1737 0 -0.21(-0.01%)
Oct 03, 2014 1732 1749 1723 1737 0 +16.50(+0.96%)
Oct 02, 2014 1712 1729 1688 1721 0 +5.99(+0.35%)
Oct 01, 2014 1743 1747 1706 1715 0 -31.30(-1.79%)
Sep 30, 2014 1758 1765 1739 1746 0 -9.64(-0.55%)
Sep 29, 2014 1750 1765 1736 1756 0 -15.40(-0.87%)
Sep 26, 2014 1751 1780 1751 1771 0 +24.47(+1.40%)
Sep 25, 2014 1771 1775 1738 1747 0 -55.55(-3.08%)
Sep 19, 2014 1825 1829 1795 1802 0 -16.62(-0.91%)
Sep 18, 2014 1810 1826 1804 1819 0 +19.03(+1.06%)
Sep 17, 2014 1794 1813 1784 1800 0 +11.05(+0.62%)
Sep 16, 2014 1774 1798 1765 1789 0 +10.48(+0.59%)
Sep 15, 2014 1786 1789 1771 1778 0 -9.77(-0.55%)
Sep 12, 2014 1794 1803 1779 1788 0 -6.51(-0.36%)
Sep 11, 2014 1789 1800 1783 1794 0 -3.15(-0.18%)
Sep 10, 2014 1799 1810 1787 1798 0 +1.21(+0.07%)
Sep 09, 2014 1807 1812 1789 1796 0 -14.19(-0.78%)
Sep 08, 2014 1814 1824 1801 1811 0 -8.78(-0.48%)
Sep 05, 2014 1812 1825 1798 1819 0 +5.84(+0.32%)
Sep 04, 2014 1826 1836 1806 1813 0 -9.47(-0.52%)
Sep 03, 2014 1836 1843 1815 1823 0 -4.92(-0.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here