Asset Management Sector (CIX: MSECTOR422)
1,708.57   +4.39 (+0.26%)
Streaming Delayed Price  /  Updated: 12:14 PM EDT, Aug 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 03, 2015 1708 1716 1689 1704 0 -2.42(-0.14%)
Jul 31, 2015 1718 1728 1700 1707 0 -7.11(-0.41%)
Jul 30, 2015 1712 1727 1700 1714 0 -0.02(-0.00%)
Jul 29, 2015 1697 1719 1687 1714 0 +17.84(+1.05%)
Jul 28, 2015 1699 1709 1682 1696 0 +9.48(+0.56%)
Jul 27, 2015 1686 1697 1663 1686 0 -11.44(-0.67%)
Jul 24, 2015 1719 1729 1682 1698 0 -19.82(-1.15%)
Jul 23, 2015 1745 1755 1710 1718 0 -28.98(-1.66%)
Jul 22, 2015 1750 1760 1737 1747 0 -7.84(-0.45%)
Jul 21, 2015 1754 1767 1739 1754 0 -1.19(-0.07%)
Jul 20, 2015 1765 1771 1747 1756 0 -5.17(-0.29%)
Jul 17, 2015 1764 1770 1747 1761 0 -5.10(-0.29%)
Jul 16, 2015 1757 1775 1743 1766 0 +24.43(+1.40%)
Jul 15, 2015 1740 1751 1727 1742 0 +4.20(+0.24%)
Jul 14, 2015 1732 1747 1723 1737 0 +1.62(+0.09%)
Jul 13, 2015 1725 1740 1716 1736 0 +25.98(+1.52%)
Jul 10, 2015 1712 1722 1692 1710 0 +20.27(+1.20%)
Jul 09, 2015 1707 1717 1682 1689 0 +9.08(+0.54%)
Jul 08, 2015 1702 1711 1676 1680 0 -38.57(-2.24%)
Jul 07, 2015 1720 1727 1680 1719 0 -0.99(-0.06%)
Jul 06, 2015 1709 1732 1693 1720 0 -14.47(-0.83%)
Jul 02, 2015 1734 1734 1734 1734 0 -4.15(-0.24%)
Jul 01, 2015 1751 1759 1728 1739 0 +9.60(+0.56%)
Jun 30, 2015 1737 1747 1715 1729 0 +9.59(+0.56%)
Jun 29, 2015 1752 1762 1716 1719 0 -58.96(-3.32%)
Jun 26, 2015 1773 1785 1761 1778 0 +11.63(+0.66%)
Jun 25, 2015 1780 1786 1760 1767 0 -10.19(-0.57%)
Jun 24, 2015 1785 1794 1769 1777 0 -13.82(-0.77%)
Jun 23, 2015 1792 1799 1783 1791 0 +1.13(+0.06%)
Jun 22, 2015 1798 1805 1782 1790 0 +4.94(+0.28%)
Jun 19, 2015 1785 1797 1774 1785 0 -4.96(-0.28%)
Jun 18, 2015 1777 1798 1771 1790 0 +19.69(+1.11%)
Jun 17, 2015 1777 1786 1761 1770 0 -1.17(-0.07%)
Jun 16, 2015 1759 1778 1752 1771 0 +7.87(+0.45%)
Jun 15, 2015 1750 1769 1741 1763 0 -3.40(-0.19%)
Jun 12, 2015 1772 1777 1755 1767 0 -12.14(-0.68%)
Jun 11, 2015 1778 1788 1768 1779 0 +5.15(+0.29%)
Jun 10, 2015 1759 1785 1753 1774 0 +27.20(+1.56%)
Jun 09, 2015 1752 1764 1733 1746 0 -7.17(-0.41%)
Jun 08, 2015 1766 1777 1746 1754 0 -14.08(-0.80%)
Jun 05, 2015 1774 1783 1755 1768 0 +2.16(+0.12%)
Jun 04, 2015 1777 1790 1759 1765 0 -27.21(-1.52%)
Jun 03, 2015 1792 1806 1779 1793 0 +8.41(+0.47%)
Jun 02, 2015 1777 1794 1768 1784 0 +3.48(+0.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here