Industrial Metals & Minerals Sector (CIX: MSECTOR133)
1,304.22   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 1304 1304 1304 0 +0.96(+0.07%)
Apr 16, 2014 1293 1306 1291 1303 0 +16.43(+1.28%)
Apr 15, 2014 1285 1296 1271 1287 0 -23.18(-1.77%)
Apr 14, 2014 1302 1316 1298 1310 0 +16.76(+1.30%)
Apr 11, 2014 1281 1301 1286 1293 0 -6.53(-0.50%)
Apr 10, 2014 1302 1315 1297 1300 0 -28.14(-2.12%)
Apr 09, 2014 1315 1331 1312 1328 0 +12.08(+0.92%)
Apr 08, 2014 1284 1323 1292 1316 0 +25.42(+1.97%)
Apr 07, 2014 1281 1301 1282 1290 0 -3.85(-0.30%)
Apr 04, 2014 1294 1314 1292 1294 0 +6.60(+0.51%)
Apr 03, 2014 1274 1291 1274 1288 0 -0.57(-0.04%)
Apr 02, 2014 1275 1292 1280 1288 0 +15.10(+1.19%)
Apr 01, 2014 1260 1276 1261 1273 0 +22.55(+1.80%)
Mar 31, 2014 1243 1256 1241 1251 0 +3.74(+0.30%)
Mar 28, 2014 1238 1255 1243 1247 0 +12.84(+1.04%)
Mar 27, 2014 1219 1240 1226 1234 0 +7.64(+0.62%)
Mar 26, 2014 1238 1249 1221 1226 0 -13.08(-1.06%)
Mar 25, 2014 1220 1243 1226 1239 0 +27.53(+2.27%)
Mar 24, 2014 1209 1221 1200 1212 0 +6.07(+0.50%)
Mar 21, 2014 1207 1217 1200 1206 0 +12.31(+1.03%)
Mar 20, 2014 1176 1203 1181 1194 0 +1.77(+0.15%)
Mar 19, 2014 1202 1214 1187 1192 0 -29.60(-2.42%)
Mar 18, 2014 1207 1227 1213 1221 0 +7.48(+0.62%)
Mar 17, 2014 1206 1224 1208 1214 0 +17.76(+1.48%)
Mar 14, 2014 1190 1209 1192 1196 0 -1.54(-0.13%)
Mar 13, 2014 1210 1225 1193 1198 0 -5.30(-0.44%)
Mar 12, 2014 1184 1206 1190 1203 0 +5.33(+0.45%)
Mar 11, 2014 1209 1227 1196 1198 0 -19.62(-1.61%)
Mar 10, 2014 1213 1224 1208 1217 0 -27.27(-2.19%)
Mar 07, 2014 1252 1262 1236 1244 0 -25.98(-2.04%)
Mar 06, 2014 1260 1280 1265 1270 0 +8.84(+0.70%)
Mar 05, 2014 1251 1269 1254 1262 0 -19.84(-1.55%)
Mar 04, 2014 1271 1289 1275 1281 0 +15.66(+1.24%)
Mar 03, 2014 1261 1278 1261 1266 0 -16.46(-1.28%)
Feb 28, 2014 1282 1295 1277 1282 0 -3.17(-0.25%)
Feb 27, 2014 1269 1290 1275 1285 0 +8.10(+0.63%)
Feb 26, 2014 1273 1287 1271 1277 0 -4.67(-0.36%)
Feb 25, 2014 1285 1298 1275 1282 0 -20.18(-1.55%)
Feb 24, 2014 1288 1311 1292 1302 0 -0.13(-0.01%)
Feb 21, 2014 1303 1318 1300 1302 0 -4.69(-0.36%)
Feb 20, 2014 1289 1310 1294 1307 0 +14.78(+1.14%)
Feb 19, 2014 1284 1313 1289 1292 0 -8.50(-0.65%)
Feb 18, 2014 1301 1305 1288 1301 0 +32.86(+2.59%)
Feb 14, 2014 1268 1268 1268 0 +15.28(+1.22%)
Feb 13, 2014 1231 1257 1235 1253 0 +1.74(+0.14%)
Feb 12, 2014 1254 1258 1245 1251 0 +8.63(+0.69%)
Feb 11, 2014 1210 1246 1218 1242 0 +31.89(+2.63%)
Feb 10, 2014 1200 1216 1204 1210 0 -3.36(-0.28%)
Feb 07, 2014 1193 1217 1194 1214 0 +16.08(+1.34%)
Feb 06, 2014 1170 1200 1177 1198 0 +22.02(+1.87%)
Feb 05, 2014 1158 1181 1162 1176 0 -4.69(-0.40%)
Feb 04, 2014 1158 1183 1163 1180 0 +14.85(+1.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here