Industrial Metals & Minerals Sector (CIX: MSECTOR133)
785.32   UNCHANGED
Streaming Delayed Price  /  Updated: 4:15 PM EDT, Jul 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 03, 2015 785.32 785.32 785.31 785.32 0 +0.02(+0.00%)
Jul 02, 2015 784.70 793.86 780.22 785.31 0 +13.47(+1.75%)
Jul 01, 2015 779.24 782.15 768.27 771.84 0 -7.22(-0.93%)
Jun 30, 2015 797.13 798.72 774.07 779.06 0 -19.84(-2.48%)
Jun 29, 2015 802.05 812.83 796.62 798.90 0 -15.58(-1.91%)
Jun 26, 2015 822.11 818.72 808.39 814.48 0 -12.57(-1.52%)
Jun 25, 2015 842.05 843.98 824.76 827.05 0 -21.58(-2.54%)
Jun 24, 2015 852.99 860.52 846.65 848.63 0 -2.52(-0.30%)
Jun 23, 2015 845.01 852.37 836.55 851.15 0 +13.36(+1.59%)
Jun 22, 2015 842.57 846.39 835.79 837.79 0 +4.71(+0.57%)
Jun 19, 2015 837.90 842.12 831.73 833.08 0 -9.83(-1.17%)
Jun 18, 2015 845.27 853.56 833.25 842.91 0 +12.49(+1.50%)
Jun 17, 2015 827.62 835.16 816.35 830.42 0 +6.88(+0.84%)
Jun 16, 2015 818.56 825.93 814.89 823.54 0 +1.43(+0.17%)
Jun 15, 2015 821.07 826.14 817.79 822.11 0 -10.16(-1.22%)
Jun 12, 2015 835.67 838.41 828.20 832.28 0 -3.39(-0.41%)
Jun 11, 2015 836.92 839.29 827.78 835.67 0 -3.16(-0.38%)
Jun 10, 2015 828.53 847.15 835.41 838.83 0 +24.28(+2.98%)
Jun 09, 2015 819.20 826.30 810.86 814.55 0 -4.52(-0.55%)
Jun 08, 2015 821.06 824.72 810.79 819.07 0 -4.98(-0.60%)
Jun 05, 2015 817.53 832.45 813.66 824.06 0 -2.45(-0.30%)
Jun 04, 2015 835.48 840.90 823.28 826.51 0 -21.78(-2.57%)
Jun 03, 2015 851.28 859.37 844.90 848.29 0 -12.63(-1.47%)
Jun 02, 2015 842.89 866.03 842.13 860.92 0 +21.62(+2.58%)
Jun 01, 2015 851.24 853.29 832.50 839.29 0 -11.83(-1.39%)
May 29, 2015 857.05 860.82 848.18 851.13 0 -2.03(-0.24%)
May 28, 2015 852.13 856.41 841.97 853.16 0 -9.05(-1.05%)
May 27, 2015 855.66 866.50 850.80 862.21 0 +1.30(+0.15%)
May 26, 2015 872.89 875.84 854.39 860.91 0 -20.12(-2.28%)
May 25, 2015 881.03 881.04 881.03 881.03 0 -0.01(-0.00%)
May 22, 2015 887.60 892.16 878.33 881.04 0 -7.39(-0.83%)
May 21, 2015 890.61 895.85 883.70 888.43 0 +5.92(+0.67%)
May 20, 2015 885.11 888.70 878.04 882.51 0 -0.10(-0.01%)
May 19, 2015 890.45 892.91 877.60 882.61 0 -42.32(-4.58%)
May 18, 2015 929.55 935.68 921.54 924.93 0 -53.58(-5.48%)
May 15, 2015 974.18 981.05 966.17 978.51 0 -3.66(-0.37%)
May 14, 2015 987.95 995.67 977.03 982.17 0 -2.47(-0.25%)
May 13, 2015 987.66 996.37 981.70 984.65 0 -1.78(-0.18%)
May 12, 2015 977.12 994.48 973.01 986.43 0 +9.74(+1.00%)
May 11, 2015 974.72 984.86 971.10 976.69 0 +6.20(+0.64%)
May 08, 2015 964.03 975.42 952.38 970.49 0 +13.40(+1.40%)
May 07, 2015 958.30 960.12 942.02 957.09 0 -21.58(-2.20%)
May 06, 2015 990.16 994.44 972.19 978.66 0 -10.33(-1.04%)
May 05, 2015 993.55 1001 986.04 988.99 0 -4.40(-0.44%)
May 04, 2015 993.86 997.38 987.03 993.39 0 +2.98(+0.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here