Industrial Metals & Minerals Sector (CIX: MSECTOR133)
1,311.06   -6.31 (-0.48%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 1326 1335 1324 1333 0 +9.46(+0.71%)
Jul 17, 2014 1331 1343 1320 1324 0 -27.70(-2.05%)
Jul 16, 2014 1339 1354 1337 1351 0 +24.13(+1.82%)
Jul 15, 2014 1335 1340 1317 1327 0 +3.85(+0.29%)
Jul 14, 2014 1326 1328 1318 1323 0 +12.49(+0.95%)
Jul 11, 2014 1301 1314 1300 1311 0 +11.59(+0.89%)
Jul 10, 2014 1296 1308 1293 1299 0 -17.15(-1.30%)
Jul 09, 2014 1312 1321 1309 1317 0 +2.28(+0.17%)
Jul 08, 2014 1322 1324 1310 1314 0 -8.82(-0.67%)
Jul 07, 2014 1321 1330 1317 1323 0 -5.93(-0.45%)
Jul 04, 2014 0.0065 1329 1329 1329 0 +0.00(+0.00%)
Jul 03, 2014 1320 1333 1314 1329 0 +19.41(+1.48%)
Jul 02, 2014 1299 1316 1298 1310 0 +15.98(+1.24%)
Jul 01, 2014 1288 1300 1285 1294 0 +17.20(+1.35%)
Jun 30, 2014 1267 1278 1262 1276 0 -1.72(-0.13%)
Jun 27, 2014 1271 1280 1269 1278 0 +5.33(+0.42%)
Jun 26, 2014 1265 1275 1260 1273 0 +8.54(+0.68%)
Jun 25, 2014 1260 1268 1258 1264 0 -1.38(-0.11%)
Jun 24, 2014 1282 1285 1264 1266 0 -24.78(-1.92%)
Jun 23, 2014 1286 1295 1280 1290 0 +22.11(+1.74%)
Jun 20, 2014 1268 1273 1263 1268 0 -3.80(-0.30%)
Jun 19, 2014 1274 1281 1265 1272 0 +14.48(+1.15%)
Jun 18, 2014 1237 1260 1235 1258 0 +21.12(+1.71%)
Jun 17, 2014 1227 1239 1219 1236 0 -12.63(-1.01%)
Jun 16, 2014 1254 1258 1246 1249 0 +5.74(+0.46%)
Jun 13, 2014 1237 1246 1234 1243 0 +7.60(+0.61%)
Jun 12, 2014 1244 1249 1233 1236 0 -21.40(-1.70%)
Jun 11, 2014 1253 1261 1250 1257 0 +0.26(+0.02%)
Jun 10, 2014 1255 1260 1249 1257 0 -2.29(-0.18%)
Jun 06, 2014 1259 1264 1252 1259 0 +6.96(+0.56%)
Jun 05, 2014 1247 1257 1241 1252 0 +7.82(+0.63%)
Jun 04, 2014 1247 1252 1240 1244 0 -1.63(-0.13%)
Jun 03, 2014 1242 1249 1236 1246 0 -12.28(-0.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here