Industrial Metals & Minerals Sector (CIX: MSECTOR133)
638.82   -47.80 (-6.96%)
Streaming Delayed Price  /  Updated: 2:30 PM EDT, Sep 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2015 669.30 690.40 661.80 686.63 0 +4.90(+0.72%)
Aug 28, 2015 664.41 687.62 662.93 681.73 0 +11.46(+1.71%)
Aug 27, 2015 640.51 674.20 639.59 670.27 0 +43.42(+6.93%)
Aug 26, 2015 635.18 636.04 609.65 626.84 0 +16.61(+2.72%)
Aug 25, 2015 633.56 636.55 609.23 610.24 0 +11.99(+2.00%)
Aug 24, 2015 595.59 623.98 587.92 598.25 0 -46.91(-7.27%)
Aug 21, 2015 653.13 665.63 643.95 645.16 0 -20.30(-3.05%)
Aug 20, 2015 674.78 676.96 664.06 665.47 0 -1.26(-0.19%)
Aug 19, 2015 667.29 675.52 658.07 666.72 0 -15.50(-2.27%)
Aug 18, 2015 677.44 684.41 672.71 682.23 0 -10.34(-1.49%)
Aug 17, 2015 691.37 693.78 683.52 692.57 0 -12.00(-1.70%)
Aug 14, 2015 700.00 708.21 698.28 704.57 0 +2.81(+0.40%)
Aug 13, 2015 703.76 707.67 694.59 701.75 0 -9.56(-1.34%)
Aug 12, 2015 696.61 713.24 690.60 711.31 0 +6.50(+0.92%)
Aug 11, 2015 709.63 710.73 695.03 704.81 0 -34.89(-4.72%)
Aug 10, 2015 710.39 740.83 707.01 739.70 0 +25.42(+3.56%)
Aug 07, 2015 712.26 724.53 708.98 714.29 0 -6.02(-0.84%)
Aug 06, 2015 707.47 722.50 702.49 720.31 0 -0.15(-0.02%)
Aug 05, 2015 736.88 739.65 717.84 720.46 0 +13.38(+1.89%)
Aug 04, 2015 707.17 716.37 702.71 707.09 0 +15.00(+2.17%)
Aug 03, 2015 698.63 701.15 688.00 692.09 0 -23.65(-3.30%)
Jul 31, 2015 728.55 730.01 714.18 715.74 0 +4.24(+0.60%)
Jul 30, 2015 715.95 718.83 706.11 711.49 0 -3.73(-0.52%)
Jul 29, 2015 700.66 720.03 698.94 715.22 0 +13.52(+1.93%)
Jul 28, 2015 694.11 705.57 689.56 701.71 0 +21.55(+3.17%)
Jul 27, 2015 685.54 692.68 676.97 680.15 0 -3.77(-0.55%)
Jul 24, 2015 692.09 693.29 675.85 683.92 0 -16.39(-2.34%)
Jul 23, 2015 717.39 720.41 694.51 700.31 0 -12.54(-1.76%)
Jul 22, 2015 719.81 725.13 709.08 712.85 0 -34.30(-4.59%)
Jul 21, 2015 740.68 757.26 738.58 747.15 0 +8.35(+1.13%)
Jul 20, 2015 744.16 747.43 735.90 738.80 0 -9.29(-1.24%)
Jul 17, 2015 756.40 757.92 744.30 748.09 0 -5.95(-0.79%)
Jul 16, 2015 762.34 764.08 751.38 754.04 0 +8.07(+1.08%)
Jul 15, 2015 757.09 759.27 739.00 745.97 0 -11.29(-1.49%)
Jul 14, 2015 765.43 767.40 754.21 757.25 0 -8.45(-1.10%)
Jul 13, 2015 753.25 773.24 746.57 765.71 0 +19.60(+2.63%)
Jul 10, 2015 754.13 755.11 742.49 746.10 0 +17.92(+2.46%)
Jul 09, 2015 740.48 745.42 726.43 728.18 0 +15.06(+2.11%)
Jul 08, 2015 724.60 729.13 707.69 713.12 0 -30.61(-4.12%)
Jul 07, 2015 733.99 747.34 718.25 743.73 0 -10.12(-1.34%)
Jul 06, 2015 768.77 758.66 744.73 753.85 0 -31.47(-4.01%)
Jul 03, 2015 785.32 785.32 785.31 785.32 0 +0.02(+0.00%)
Jul 02, 2015 784.70 793.86 780.22 785.31 0 +13.47(+1.75%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here