Industrial Metals & Minerals Sector (CIX: MSECTOR133)
880.85   +11.24 (+1.29%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 872.61 892.67 865.58 880.85 0 +11.24(+1.29%)
Jan 29, 2015 873.23 874.49 855.73 869.61 0 +5.10(+0.59%)
Jan 28, 2015 877.99 880.96 862.33 864.51 0 -11.94(-1.36%)
Jan 27, 2015 871.11 881.34 864.72 876.45 0 -2.31(-0.26%)
Jan 26, 2015 863.32 882.87 857.33 878.76 0 +12.17(+1.40%)
Jan 23, 2015 878.15 880.46 863.96 866.60 0 -29.58(-3.30%)
Jan 22, 2015 896.41 901.27 887.50 896.17 0 +12.55(+1.42%)
Jan 21, 2015 874.75 886.74 872.91 883.62 0 +20.28(+2.35%)
Jan 20, 2015 864.52 870.22 856.38 863.34 0 -6.00(-0.69%)
Jan 16, 2015 857.71 872.50 854.22 869.34 0 +26.24(+3.11%)
Jan 15, 2015 843.14 851.75 840.48 843.10 0 +14.28(+1.72%)
Jan 14, 2015 812.58 830.97 803.82 828.83 0 -24.37(-2.86%)
Jan 13, 2015 853.20 853.20 853.20 853.20 0 -10.36(-1.20%)
Jan 12, 2015 865.64 869.48 852.26 863.56 0 -17.87(-2.03%)
Jan 09, 2015 884.38 887.96 875.71 881.42 0 -0.62(-0.07%)
Jan 08, 2015 874.31 887.16 869.26 882.04 0 +16.89(+1.95%)
Jan 07, 2015 863.01 871.23 854.97 865.15 0 +7.67(+0.89%)
Jan 06, 2015 854.80 871.40 849.75 857.48 0 -6.10(-0.71%)
Jan 05, 2015 869.94 873.57 852.64 863.58 0 -35.63(-3.96%)
Jan 02, 2015 896.80 903.21 889.04 899.20 0 +0.34(+0.04%)
Dec 31, 2014 898.86 898.86 898.86 898.86 0 -7.87(-0.87%)
Dec 30, 2014 906.91 917.62 905.04 906.73 0 -6.31(-0.69%)
Dec 29, 2014 914.19 923.05 909.60 913.05 0 +8.17(+0.90%)
Dec 26, 2014 899.93 913.99 896.92 904.88 0 +10.30(+1.15%)
Dec 24, 2014 894.57 894.57 894.57 894.57 0 -4.84(-0.54%)
Dec 23, 2014 890.67 907.46 887.35 899.41 0 +3.00(+0.33%)
Dec 22, 2014 910.39 912.68 891.26 896.41 0 -18.65(-2.04%)
Dec 19, 2014 890.82 918.38 886.23 915.06 0 +29.32(+3.31%)
Dec 18, 2014 884.39 890.43 869.10 885.75 0 +10.06(+1.15%)
Dec 17, 2014 856.98 888.33 852.21 875.68 0 +22.97(+2.69%)
Dec 16, 2014 852.71 881.20 852.57 852.71 0 +9.73(+1.15%)
Dec 15, 2014 858.31 864.71 839.72 842.98 0 -23.75(-2.74%)
Dec 12, 2014 877.54 884.86 865.00 866.73 0 -22.50(-2.53%)
Dec 11, 2014 888.66 903.92 884.09 889.22 0 -13.56(-1.50%)
Dec 10, 2014 916.65 918.03 898.16 902.78 0 -23.52(-2.54%)
Dec 09, 2014 909.51 938.71 907.20 926.30 0 -4.23(-0.45%)
Dec 08, 2014 943.27 946.26 927.59 930.53 0 -26.93(-2.81%)
Dec 05, 2014 960.25 965.46 950.32 957.46 0 -17.11(-1.76%)
Dec 04, 2014 975.74 983.08 969.18 974.57 0 -11.89(-1.21%)
Dec 03, 2014 978.53 996.67 973.00 986.46 0 +12.23(+1.26%)
Dec 02, 2014 985.74 992.14 970.14 974.23 0 -3.31(-0.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here