Industrial Metals & Minerals Sector (CIX: MSECTOR133)
885.75   +10.06 (+1.15%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2014 884.39 890.43 869.10 885.75 0 +10.06(+1.15%)
Dec 17, 2014 856.98 888.33 852.21 875.68 0 +22.97(+2.69%)
Dec 16, 2014 852.71 881.20 852.57 852.71 0 +9.73(+1.15%)
Dec 15, 2014 858.31 864.71 839.72 842.98 0 -23.75(-2.74%)
Dec 12, 2014 877.54 884.86 865.00 866.73 0 -22.50(-2.53%)
Dec 11, 2014 888.66 903.92 884.09 889.22 0 -13.56(-1.50%)
Dec 10, 2014 916.65 918.03 898.16 902.78 0 -23.52(-2.54%)
Dec 09, 2014 909.51 938.71 907.20 926.30 0 -4.23(-0.45%)
Dec 08, 2014 943.27 946.26 927.59 930.53 0 -26.93(-2.81%)
Dec 05, 2014 960.25 965.46 950.32 957.46 0 -17.11(-1.76%)
Dec 04, 2014 975.74 983.08 969.18 974.57 0 -11.89(-1.21%)
Dec 03, 2014 978.53 996.67 973.00 986.46 0 +12.23(+1.26%)
Dec 02, 2014 985.74 992.14 970.14 974.23 0 -3.31(-0.34%)
Dec 01, 2014 978.21 985.70 960.93 977.54 0 -7.39(-0.75%)
Nov 28, 2014 1002 1005 982.04 984.93 0 -69.08(-6.55%)
Nov 26, 2014 1054 1054 1054 1054 0 +4.48(+0.43%)
Nov 25, 2014 1049 1058 1042 1050 0 -12.63(-1.19%)
Nov 24, 2014 1078 1080 1058 1062 0 -24.44(-2.25%)
Nov 21, 2014 1089 1101 1079 1087 0 +40.73(+3.89%)
Nov 20, 2014 1029 1049 1028 1046 0 -9.07(-0.86%)
Nov 19, 2014 1068 1071 1049 1055 0 -26.88(-2.48%)
Nov 18, 2014 1087 1091 1075 1082 0 -9.55(-0.88%)
Nov 17, 2014 1093 1098 1081 1091 0 -2.13(-0.19%)
Nov 14, 2014 1066 1095 1065 1093 0 +14.15(+1.31%)
Nov 13, 2014 1084 1093 1074 1079 0 -11.77(-1.08%)
Nov 12, 2014 1091 1100 1082 1091 0 -9.16(-0.83%)
Nov 11, 2014 1092 1103 1088 1100 0 -2.68(-0.24%)
Nov 10, 2014 1123 1126 1099 1103 0 -10.41(-0.93%)
Nov 07, 2014 1100 1120 1097 1113 0 +38.14(+3.55%)
Nov 06, 2014 1080 1084 1071 1075 0 -1.34(-0.12%)
Nov 05, 2014 1076 1086 1065 1077 0 -2.94(-0.27%)
Nov 04, 2014 1084 1086 1071 1080 0 -1.13(-0.10%)
Nov 03, 2014 1092 1095 1074 1081 0 -8.68(-0.80%)
Oct 31, 2014 1079 1092 1072 1089 0 +9.37(+0.87%)
Oct 30, 2014 1071 1087 1065 1080 0 -20.15(-1.83%)
Oct 28, 2014 1090 1102 1086 1100 0 +19.78(+1.83%)
Oct 27, 2014 1076 1091 1074 1080 0 -10.12(-0.93%)
Oct 24, 2014 1085 1094 1083 1090 0 -0.27(-0.02%)
Oct 23, 2014 1092 1099 1086 1091 0 -24.20(-2.17%)
Oct 21, 2014 1113 1122 1105 1115 0 +13.94(+1.27%)
Oct 20, 2014 1094 1104 1091 1101 0 -0.32(-0.03%)
Oct 17, 2014 1101 1110 1093 1101 0 +9.09(+0.83%)
Oct 16, 2014 1063 1105 1061 1092 0 +1.53(+0.14%)
Oct 15, 2014 1077 1095 1063 1091 0 +2.17(+0.20%)
Oct 14, 2014 1085 1103 1080 1088 0 +19.21(+1.80%)
Oct 13, 2014 1075 1092 1068 1069 0 +20.23(+1.93%)
Oct 10, 2014 1056 1068 1047 1049 0 -27.27(-2.53%)
Oct 09, 2014 1105 1107 1073 1076 0 -28.89(-2.61%)
Oct 08, 2014 1084 1108 1070 1105 0 +24.29(+2.25%)
Oct 07, 2014 1098 1101 1078 1081 0 -19.81(-1.80%)
Oct 06, 2014 1103 1120 1086 1101 0 +18.75(+1.73%)
Oct 03, 2014 1092 1094 1074 1082 0 -31.57(-2.83%)
Oct 02, 2014 1114 1118 1093 1114 0 +1.97(+0.18%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here