Industrial Metals & Minerals Sector (CIX: MSECTOR133)
1,049.53   -12.63 (-1.19%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 25, 2014 1049 1058 1042 1050 0 -12.63(-1.19%)
Nov 24, 2014 1078 1080 1058 1062 0 -24.44(-2.25%)
Nov 21, 2014 1089 1101 1079 1087 0 +40.73(+3.89%)
Nov 20, 2014 1029 1049 1028 1046 0 -9.07(-0.86%)
Nov 19, 2014 1068 1071 1049 1055 0 -26.88(-2.48%)
Nov 18, 2014 1087 1091 1075 1082 0 -9.55(-0.88%)
Nov 17, 2014 1093 1098 1081 1091 0 -2.13(-0.19%)
Nov 14, 2014 1066 1095 1065 1093 0 +14.15(+1.31%)
Nov 13, 2014 1084 1093 1074 1079 0 -11.77(-1.08%)
Nov 12, 2014 1091 1100 1082 1091 0 -9.16(-0.83%)
Nov 11, 2014 1092 1103 1088 1100 0 -2.68(-0.24%)
Nov 10, 2014 1123 1126 1099 1103 0 -10.41(-0.93%)
Nov 07, 2014 1100 1120 1097 1113 0 +38.14(+3.55%)
Nov 06, 2014 1080 1084 1071 1075 0 -1.34(-0.12%)
Nov 05, 2014 1076 1086 1065 1077 0 -2.94(-0.27%)
Nov 04, 2014 1084 1086 1071 1080 0 -1.13(-0.10%)
Nov 03, 2014 1092 1095 1074 1081 0 -8.68(-0.80%)
Oct 31, 2014 1079 1092 1072 1089 0 +9.37(+0.87%)
Oct 30, 2014 1071 1087 1065 1080 0 -20.15(-1.83%)
Oct 28, 2014 1090 1102 1086 1100 0 +19.78(+1.83%)
Oct 27, 2014 1076 1091 1074 1080 0 -10.12(-0.93%)
Oct 24, 2014 1085 1094 1083 1090 0 -0.27(-0.02%)
Oct 23, 2014 1092 1099 1086 1091 0 -24.20(-2.17%)
Oct 21, 2014 1113 1122 1105 1115 0 +13.94(+1.27%)
Oct 20, 2014 1094 1104 1091 1101 0 -0.32(-0.03%)
Oct 17, 2014 1101 1110 1093 1101 0 +9.09(+0.83%)
Oct 16, 2014 1063 1105 1061 1092 0 +1.53(+0.14%)
Oct 15, 2014 1077 1095 1063 1091 0 +2.17(+0.20%)
Oct 14, 2014 1085 1103 1080 1088 0 +19.21(+1.80%)
Oct 13, 2014 1075 1092 1068 1069 0 +20.23(+1.93%)
Oct 10, 2014 1056 1068 1047 1049 0 -27.27(-2.53%)
Oct 09, 2014 1105 1107 1073 1076 0 -28.89(-2.61%)
Oct 08, 2014 1084 1108 1070 1105 0 +24.29(+2.25%)
Oct 07, 2014 1098 1101 1078 1081 0 -19.81(-1.80%)
Oct 06, 2014 1103 1120 1086 1101 0 +18.75(+1.73%)
Oct 03, 2014 1092 1094 1074 1082 0 -31.57(-2.83%)
Oct 02, 2014 1114 1118 1093 1114 0 +1.97(+0.18%)
Oct 01, 2014 1119 1125 1106 1112 0 -14.15(-1.26%)
Sep 30, 2014 1126 1136 1118 1126 0 -4.42(-0.39%)
Sep 29, 2014 1127 1138 1124 1130 0 -13.55(-1.19%)
Sep 26, 2014 1143 1150 1137 1144 0 -1.83(-0.16%)
Sep 25, 2014 1165 1165 1140 1146 0 -54.83(-4.57%)
Sep 19, 2014 1216 1219 1196 1200 0 -18.50(-1.52%)
Sep 18, 2014 1220 1227 1214 1219 0 +1.39(+0.11%)
Sep 17, 2014 1234 1237 1215 1217 0 -24.91(-2.00%)
Sep 16, 2014 1218 1251 1217 1242 0 +16.40(+1.34%)
Sep 15, 2014 1232 1234 1221 1226 0 -9.84(-0.80%)
Sep 12, 2014 1236 1242 1230 1236 0 -1.06(-0.09%)
Sep 11, 2014 1230 1239 1228 1237 0 +29.22(+2.42%)
Sep 10, 2014 1207 1210 1195 1208 0 -0.80(-0.07%)
Sep 09, 2014 1211 1213 1201 1208 0 -2.46(-0.20%)
Sep 08, 2014 1220 1223 1207 1211 0 -20.02(-1.63%)
Sep 05, 2014 1224 1234 1220 1231 0 -0.02(-0.00%)
Sep 04, 2014 1243 1245 1227 1231 0 -5.71(-0.46%)
Sep 03, 2014 1244 1248 1234 1237 0 -18.16(-1.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here