Industrial Metals & Minerals Sector (CIX: MSECTOR133)
715.74   +4.24 (+0.60%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 728.55 730.01 714.18 715.74 0 +4.24(+0.60%)
Jul 30, 2015 715.95 718.83 706.11 711.49 0 -3.73(-0.52%)
Jul 29, 2015 700.66 720.03 698.94 715.22 0 +13.52(+1.93%)
Jul 28, 2015 694.11 705.57 689.56 701.71 0 +21.55(+3.17%)
Jul 27, 2015 685.54 692.68 676.97 680.15 0 -3.77(-0.55%)
Jul 24, 2015 692.09 693.29 675.85 683.92 0 -16.39(-2.34%)
Jul 23, 2015 717.39 720.41 694.51 700.31 0 -12.54(-1.76%)
Jul 22, 2015 719.81 725.13 709.08 712.85 0 -34.30(-4.59%)
Jul 21, 2015 740.68 757.26 738.58 747.15 0 +8.35(+1.13%)
Jul 20, 2015 744.16 747.43 735.90 738.80 0 -9.29(-1.24%)
Jul 17, 2015 756.40 757.92 744.30 748.09 0 -5.95(-0.79%)
Jul 16, 2015 762.34 764.08 751.38 754.04 0 +8.07(+1.08%)
Jul 15, 2015 757.09 759.27 739.00 745.97 0 -11.29(-1.49%)
Jul 14, 2015 765.43 767.40 754.21 757.25 0 -8.45(-1.10%)
Jul 13, 2015 753.25 773.24 746.57 765.71 0 +19.60(+2.63%)
Jul 10, 2015 754.13 755.11 742.49 746.10 0 +17.92(+2.46%)
Jul 09, 2015 740.48 745.42 726.43 728.18 0 +15.06(+2.11%)
Jul 08, 2015 724.60 729.13 707.69 713.12 0 -30.61(-4.12%)
Jul 07, 2015 733.99 747.34 718.25 743.73 0 -10.12(-1.34%)
Jul 06, 2015 768.77 758.66 744.73 753.85 0 -31.47(-4.01%)
Jul 03, 2015 785.32 785.32 785.31 785.32 0 +0.02(+0.00%)
Jul 02, 2015 784.70 793.86 780.22 785.31 0 +13.47(+1.75%)
Jul 01, 2015 779.24 782.15 768.27 771.84 0 -7.22(-0.93%)
Jun 30, 2015 797.13 798.72 774.07 779.06 0 -19.84(-2.48%)
Jun 29, 2015 802.05 812.83 796.62 798.90 0 -15.58(-1.91%)
Jun 26, 2015 822.11 818.72 808.39 814.48 0 -12.57(-1.52%)
Jun 25, 2015 842.05 843.98 824.76 827.05 0 -21.58(-2.54%)
Jun 24, 2015 852.99 860.52 846.65 848.63 0 -2.52(-0.30%)
Jun 23, 2015 845.01 852.37 836.55 851.15 0 +13.36(+1.59%)
Jun 22, 2015 842.57 846.39 835.79 837.79 0 +4.71(+0.57%)
Jun 19, 2015 837.90 842.12 831.73 833.08 0 -9.83(-1.17%)
Jun 18, 2015 845.27 853.56 833.25 842.91 0 +12.49(+1.50%)
Jun 17, 2015 827.62 835.16 816.35 830.42 0 +6.88(+0.84%)
Jun 16, 2015 818.56 825.93 814.89 823.54 0 +1.43(+0.17%)
Jun 15, 2015 821.07 826.14 817.79 822.11 0 -10.16(-1.22%)
Jun 12, 2015 835.67 838.41 828.20 832.28 0 -3.39(-0.41%)
Jun 11, 2015 836.92 839.29 827.78 835.67 0 -3.16(-0.38%)
Jun 10, 2015 828.53 847.15 835.41 838.83 0 +24.28(+2.98%)
Jun 09, 2015 819.20 826.30 810.86 814.55 0 -4.52(-0.55%)
Jun 08, 2015 821.06 824.72 810.79 819.07 0 -4.98(-0.60%)
Jun 05, 2015 817.53 832.45 813.66 824.06 0 -2.45(-0.30%)
Jun 04, 2015 835.48 840.90 823.28 826.51 0 -21.78(-2.57%)
Jun 03, 2015 851.28 859.37 844.90 848.29 0 -12.63(-1.47%)
Jun 02, 2015 842.89 866.03 842.13 860.92 0 +21.62(+2.58%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here