Scientific & Technical Instruments Sector (CIX: MSECTOR837)
2,313.91   +1.71 (+0.07%)
Streaming Delayed Price  /  Updated: 5:15 PM EST, Nov 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2312 2333 2303 2314 0 +1.71(+0.07%)
Nov 26, 2014 2312 2312 2312 2312 0 +7.18(+0.31%)
Nov 25, 2014 2305 2329 2289 2305 0 +5.98(+0.26%)
Nov 24, 2014 2279 2309 2270 2299 0 +19.39(+0.85%)
Nov 21, 2014 2278 2299 2262 2280 0 +24.53(+1.09%)
Nov 20, 2014 2234 2275 2225 2255 0 +8.86(+0.39%)
Nov 19, 2014 2228 2267 2203 2246 0 +18.42(+0.83%)
Nov 18, 2014 2204 2243 2194 2228 0 +20.00(+0.91%)
Nov 17, 2014 2213 2229 2196 2208 0 -8.90(-0.40%)
Nov 14, 2014 2216 2232 2201 2217 0 -1.67(-0.08%)
Nov 13, 2014 2219 2238 2201 2218 0 +3.26(+0.15%)
Nov 12, 2014 2202 2225 2190 2215 0 +2.67(+0.12%)
Nov 11, 2014 2198 2227 2184 2212 0 +13.78(+0.63%)
Nov 10, 2014 2187 2208 2172 2199 0 +10.44(+0.48%)
Nov 07, 2014 2209 2220 2170 2188 0 -26.96(-1.22%)
Nov 06, 2014 2206 2226 2190 2215 0 +12.54(+0.57%)
Nov 05, 2014 2212 2224 2183 2203 0 +1.76(+0.08%)
Nov 04, 2014 2197 2217 2181 2201 0 -0.65(-0.03%)
Nov 03, 2014 2183 2219 2172 2202 0 -71.72(-3.16%)
Oct 31, 2014 2283 2296 2248 2273 0 +10.21(+0.45%)
Oct 30, 2014 2232 2275 2217 2263 0 -6.88(-0.30%)
Oct 28, 2014 2251 2279 2237 2270 0 +26.49(+1.18%)
Oct 27, 2014 2234 2248 2231 2243 0 +5.43(+0.24%)
Oct 24, 2014 2222 2251 2208 2238 0 +19.10(+0.86%)
Oct 23, 2014 2200 2239 2188 2219 0 -6.34(-0.28%)
Oct 21, 2014 2173 2230 2168 2225 0 +69.86(+3.24%)
Oct 20, 2014 2130 2161 2113 2155 0 +17.84(+0.83%)
Oct 17, 2014 2135 2170 2114 2138 0 +26.37(+1.25%)
Oct 16, 2014 2073 2137 2066 2111 0 -5.69(-0.27%)
Oct 15, 2014 2088 2131 2051 2117 0 -0.38(-0.02%)
Oct 14, 2014 2101 2154 2098 2117 0 +1.13(+0.05%)
Oct 13, 2014 2141 2180 2107 2116 0 -45.28(-2.10%)
Oct 10, 2014 2182 2218 2145 2161 0 -23.10(-1.06%)
Oct 09, 2014 2241 2246 2180 2185 0 -58.64(-2.61%)
Oct 08, 2014 2196 2247 2178 2243 0 +48.17(+2.19%)
Oct 07, 2014 2232 2240 2193 2195 0 -47.33(-2.11%)
Oct 06, 2014 2262 2272 2227 2242 0 -10.14(-0.45%)
Oct 03, 2014 2236 2266 2224 2252 0 +28.74(+1.29%)
Oct 02, 2014 2229 2247 2201 2224 0 -7.88(-0.35%)
Oct 01, 2014 2273 2280 2224 2232 0 -38.68(-1.70%)
Sep 30, 2014 2280 2296 2258 2270 0 -6.46(-0.28%)
Sep 29, 2014 2251 2285 2245 2277 0 +5.36(+0.24%)
Sep 26, 2014 2258 2279 2244 2271 0 +12.94(+0.57%)
Sep 25, 2014 2291 2302 2252 2258 0 -57.55(-2.48%)
Sep 19, 2014 2349 2356 2307 2316 0 -21.41(-0.92%)
Sep 18, 2014 2339 2354 2326 2337 0 +5.48(+0.24%)
Sep 17, 2014 2321 2347 2310 2332 0 +13.05(+0.56%)
Sep 16, 2014 2311 2329 2296 2319 0 +1.87(+0.08%)
Sep 15, 2014 2332 2339 2303 2317 0 -16.91(-0.72%)
Sep 12, 2014 2336 2347 2316 2334 0 -3.17(-0.14%)
Sep 11, 2014 2327 2346 2317 2337 0 +1.67(+0.07%)
Sep 10, 2014 2334 2349 2318 2335 0 +5.43(+0.23%)
Sep 09, 2014 2345 2352 2323 2330 0 -16.65(-0.71%)
Sep 08, 2014 2343 2360 2327 2347 0 +4.12(+0.18%)
Sep 05, 2014 2330 2348 2316 2343 0 +10.35(+0.44%)
Sep 04, 2014 2341 2363 2325 2332 0 -3.18(-0.14%)
Sep 03, 2014 2339 2357 2323 2335 0 +2.01(+0.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here