Scientific & Technical Instruments Sector (CIX: MSECTOR837)
2,378.92   +23.60 (+1.00%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 27, 2015 2365 2387 2353 2379 0 +23.60(+1.00%)
May 26, 2015 2376 2384 2346 2355 0 -32.25(-1.35%)
May 22, 2015 2388 2388 2388 2388 0 -8.19(-0.34%)
May 21, 2015 2398 2417 2380 2396 0 -6.99(-0.29%)
May 20, 2015 2389 2420 2379 2403 0 +15.00(+0.63%)
May 19, 2015 2380 2406 2365 2388 0 +1.52(+0.06%)
May 18, 2015 2373 2395 2363 2386 0 +12.85(+0.54%)
May 15, 2015 2381 2391 2359 2373 0 -6.19(-0.26%)
May 14, 2015 2369 2387 2353 2380 0 +22.58(+0.96%)
May 13, 2015 2354 2374 2340 2357 0 +5.03(+0.21%)
May 12, 2015 2357 2369 2327 2352 0 -11.09(-0.47%)
May 11, 2015 2360 2378 2352 2363 0 -0.00(-0.00%)
May 08, 2015 2359 2382 2342 2363 0 +31.28(+1.34%)
May 07, 2015 2324 2346 2305 2332 0 +11.07(+0.48%)
May 06, 2015 2317 2332 2295 2321 0 +14.18(+0.61%)
May 05, 2015 2312 2336 2291 2307 0 -24.15(-1.04%)
May 04, 2015 2330 2353 2318 2331 0 +5.29(+0.23%)
May 01, 2015 2308 2334 2288 2325 0 +29.30(+1.28%)
Apr 30, 2015 2320 2341 2279 2296 0 -36.73(-1.57%)
Apr 29, 2015 2339 2358 2312 2333 0 -11.60(-0.49%)
Apr 28, 2015 2342 2362 2310 2344 0 +13.46(+0.58%)
Apr 27, 2015 2372 2383 2320 2331 0 -31.65(-1.34%)
Apr 24, 2015 2375 2391 2348 2363 0 -0.35(-0.01%)
Apr 23, 2015 2360 2377 2341 2363 0 -7.93(-0.33%)
Apr 22, 2015 2358 2393 2341 2371 0 -24.37(-1.02%)
Apr 21, 2015 2403 2415 2380 2395 0 -0.13(-0.01%)
Apr 20, 2015 2390 2413 2380 2395 0 +17.11(+0.72%)
Apr 17, 2015 2387 2398 2360 2378 0 -25.29(-1.05%)
Apr 16, 2015 2410 2421 2392 2404 0 -12.25(-0.51%)
Apr 15, 2015 2407 2428 2398 2416 0 +17.46(+0.73%)
Apr 14, 2015 2402 2413 2381 2398 0 -4.93(-0.21%)
Apr 13, 2015 2417 2433 2397 2403 0 -18.05(-0.75%)
Apr 10, 2015 2411 2434 2396 2421 0 +15.17(+0.63%)
Apr 09, 2015 2394 2417 2379 2406 0 +11.60(+0.48%)
Apr 08, 2015 2392 2415 2376 2395 0 +2.81(+0.12%)
Apr 07, 2015 2405 2426 2384 2392 0 -9.07(-0.38%)
Apr 06, 2015 2375 2414 2368 2401 0 +15.10(+0.63%)
Apr 02, 2015 2386 2386 2386 2386 0 +14.30(+0.60%)
Apr 01, 2015 2394 2401 2344 2371 0 -24.02(-1.00%)
Mar 31, 2015 2388 2419 2376 2395 0 -7.54(-0.31%)
Mar 30, 2015 2387 2413 2379 2403 0 +30.10(+1.27%)
Mar 27, 2015 2359 2385 2351 2373 0 +15.31(+0.65%)
Mar 26, 2015 2352 2376 2337 2358 0 -8.65(-0.37%)
Mar 25, 2015 2410 2427 2363 2366 0 -41.12(-1.71%)
Mar 24, 2015 2430 2451 2397 2407 0 -26.77(-1.10%)
Mar 23, 2015 2430 2454 2411 2434 0 +0.83(+0.03%)
Mar 20, 2015 2425 2446 2406 2433 0 +21.77(+0.90%)
Mar 19, 2015 2401 2421 2388 2412 0 +8.72(+0.36%)
Mar 18, 2015 2373 2416 2351 2403 0 +21.02(+0.88%)
Mar 17, 2015 2380 2392 2353 2382 0 -8.83(-0.37%)
Mar 16, 2015 2347 2398 2343 2391 0 +63.76(+2.74%)
Mar 13, 2015 2342 2360 2307 2327 0 -17.43(-0.74%)
Mar 12, 2015 2333 2357 2320 2344 0 +21.53(+0.93%)
Mar 11, 2015 2309 2337 2295 2323 0 +22.59(+0.98%)
Mar 10, 2015 2313 2330 2287 2300 0 -32.71(-1.40%)
Mar 09, 2015 2331 2345 2315 2333 0 +3.75(+0.16%)
Mar 06, 2015 2361 2371 2321 2329 0 -45.18(-1.90%)
Mar 05, 2015 2359 2383 2344 2374 0 +25.14(+1.07%)
Mar 04, 2015 2349 2366 2342 2349 0 -13.93(-0.59%)
Mar 03, 2015 2365 2367 2359 2363 0 -24.52(-1.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here