Scientific & Technical Instruments Sector (CIX: MSECTOR837)
2,354.14   +15.24 (+0.65%)
Streaming Delayed Price  /  Updated: 11:07 AM EDT, Jul 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2351 2364 2325 2339 0 +8.42(+0.36%)
Jun 29, 2015 2360 2380 2326 2330 0 -49.02(-2.06%)
Jun 26, 2015 2385 2404 2367 2380 0 +7.73(+0.33%)
Jun 25, 2015 2368 2388 2344 2372 0 +0.82(+0.03%)
Jun 24, 2015 2369 2393 2350 2371 0 -2.68(-0.11%)
Jun 23, 2015 2382 2393 2359 2374 0 -7.88(-0.33%)
Jun 22, 2015 2381 2396 2366 2382 0 +9.06(+0.38%)
Jun 19, 2015 2376 2388 2362 2372 0 -4.23(-0.18%)
Jun 18, 2015 2359 2391 2352 2377 0 +23.55(+1.00%)
Jun 17, 2015 2356 2369 2332 2353 0 +2.19(+0.09%)
Jun 16, 2015 2344 2369 2330 2351 0 +5.16(+0.22%)
Jun 15, 2015 2343 2354 2317 2346 0 -13.87(-0.59%)
Jun 12, 2015 2365 2375 2344 2360 0 -14.88(-0.63%)
Jun 11, 2015 2372 2382 2360 2375 0 +6.26(+0.26%)
Jun 10, 2015 2346 2377 2339 2368 0 +29.20(+1.25%)
Jun 09, 2015 2335 2353 2320 2339 0 +2.35(+0.10%)
Jun 08, 2015 2351 2360 2328 2337 0 -18.18(-0.77%)
Jun 05, 2015 2348 2364 2329 2355 0 +1.70(+0.07%)
Jun 04, 2015 2367 2376 2348 2353 0 -23.76(-1.00%)
Jun 03, 2015 2367 2384 2352 2377 0 +18.87(+0.80%)
Jun 02, 2015 2345 2370 2332 2358 0 +6.60(+0.28%)
Jun 01, 2015 2360 2370 2334 2351 0 -1.84(-0.08%)
May 29, 2015 2366 2374 2339 2353 0 -14.58(-0.62%)
May 28, 2015 2374 2387 2351 2368 0 -11.03(-0.46%)
May 27, 2015 2365 2387 2353 2379 0 +23.60(+1.00%)
May 26, 2015 2376 2384 2346 2355 0 -32.25(-1.35%)
May 22, 2015 2388 2388 2388 2388 0 -8.19(-0.34%)
May 21, 2015 2398 2417 2380 2396 0 -6.99(-0.29%)
May 20, 2015 2389 2420 2379 2403 0 +15.00(+0.63%)
May 19, 2015 2380 2406 2365 2388 0 +1.52(+0.06%)
May 18, 2015 2373 2395 2363 2386 0 +12.85(+0.54%)
May 15, 2015 2381 2391 2359 2373 0 -6.19(-0.26%)
May 14, 2015 2369 2387 2353 2380 0 +22.58(+0.96%)
May 13, 2015 2354 2374 2340 2357 0 +5.03(+0.21%)
May 12, 2015 2357 2369 2327 2352 0 -11.09(-0.47%)
May 11, 2015 2360 2378 2352 2363 0 -0.00(-0.00%)
May 08, 2015 2359 2382 2342 2363 0 +31.28(+1.34%)
May 07, 2015 2324 2346 2305 2332 0 +11.07(+0.48%)
May 06, 2015 2317 2332 2295 2321 0 +14.18(+0.61%)
May 05, 2015 2312 2336 2291 2307 0 -24.15(-1.04%)
May 04, 2015 2330 2353 2318 2331 0 +5.29(+0.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here