REIT - Industrial Sector (CIX: MSECTOR444)
2,778.88   -4.14 (-0.15%)
Streaming Delayed Price  /  Updated: 3:59 PM EDT, Aug 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 2674 2707 2667 2689 0 +12.74(+0.48%)
Aug 05, 2014 2687 2706 2669 2676 0 -20.25(-0.75%)
Aug 04, 2014 2692 2704 2667 2696 0 +5.58(+0.21%)
Aug 01, 2014 2687 2712 2677 2690 0 +3.89(+0.14%)
Jul 31, 2014 2713 2731 2675 2687 0 -39.97(-1.47%)
Jul 23, 2014 2718 2738 2711 2727 0 +12.53(+0.46%)
Jul 22, 2014 2711 2726 2703 2714 0 +14.49(+0.54%)
Jul 21, 2014 2702 2714 2690 2699 0 -8.11(-0.30%)
Jul 18, 2014 2684 2711 2675 2708 0 +25.50(+0.95%)
Jul 17, 2014 2684 2697 2675 2682 0 -11.76(-0.44%)
Jul 16, 2014 2694 2702 2676 2694 0 +3.30(+0.12%)
Jul 15, 2014 2692 2704 2678 2691 0 -1.13(-0.04%)
Jul 14, 2014 2683 2695 2670 2692 0 +16.95(+0.63%)
Jul 11, 2014 2679 2685 2660 2675 0 -2.29(-0.09%)
Jul 10, 2014 2656 2685 2649 2677 0 +11.52(+0.43%)
Jul 09, 2014 2670 2675 2648 2666 0 -0.91(-0.03%)
Jul 08, 2014 2665 2680 2655 2666 0 +4.56(+0.17%)
Jul 07, 2014 2663 2678 2654 2662 0 -0.93(-0.03%)
Jul 03, 2014 2663 2663 2663 0 -14.19(-0.53%)
Jul 02, 2014 2677 2684 2655 2677 0 -5.78(-0.22%)
Jul 01, 2014 2676 2695 2657 2683 0 +13.56(+0.51%)
Jun 30, 2014 2670 2682 2650 2669 0 -7.89(-0.29%)
Jun 27, 2014 2638 2683 2636 2677 0 +34.53(+1.31%)
Jun 26, 2014 2646 2652 2633 2643 0 -6.57(-0.25%)
Jun 25, 2014 2656 2669 2640 2649 0 -10.46(-0.39%)
Jun 24, 2014 2658 2677 2651 2660 0 -0.00(-0.00%)
Jun 23, 2014 2677 2688 2657 2660 0 -16.03(-0.60%)
Jun 20, 2014 2674 2684 2656 2676 0 +2.32(+0.09%)
Jun 19, 2014 2663 2684 2650 2673 0 +13.71(+0.52%)
Jun 18, 2014 2645 2666 2628 2660 0 +12.03(+0.45%)
Jun 17, 2014 2628 2653 2620 2648 0 +12.21(+0.46%)
Jun 16, 2014 2641 2660 2624 2635 0 -4.20(-0.16%)
Jun 13, 2014 2640 2648 2617 2640 0 +2.45(+0.09%)
Jun 12, 2014 2642 2650 2617 2637 0 -6.26(-0.24%)
Jun 11, 2014 2647 2658 2628 2643 0 -25.71(-0.96%)
Jun 10, 2014 2669 2683 2656 2669 0 -24.51(-0.91%)
Jun 06, 2014 2718 2723 2682 2694 0 -19.70(-0.73%)
Jun 05, 2014 2665 2717 2659 2713 0 +48.80(+1.83%)
Jun 04, 2014 2646 2671 2639 2664 0 +11.88(+0.45%)
Jun 03, 2014 2658 2667 2641 2653 0 -7.92(-0.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here