Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610)
2,975.98   -34.03 (-1.13%)
Streaming Delayed Price  /  Updated: 10:20 AM EDT, May 3, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 02, 2016 3013 3031 2992 3010 0 -7.20(-0.24%)
Apr 29, 2016 3018 3032 2978 3017 0 -7.95(-0.26%)
Apr 28, 2016 3057 3085 3012 3025 0 -52.56(-1.71%)
Apr 27, 2016 3006 3098 2980 3078 0 +72.67(+2.42%)
Apr 26, 2016 2956 3006 2953 3005 0 +58.31(+1.98%)
Apr 25, 2016 2945 2958 2922 2947 0 -10.95(-0.37%)
Apr 22, 2016 2959 2975 2946 2958 0 +5.70(+0.19%)
Apr 21, 2016 2955 2994 2944 2952 0 +4.83(+0.16%)
Apr 20, 2016 2918 2966 2913 2947 0 -35.60(-1.19%)
Apr 19, 2016 2984 3008 2973 2983 0 +10.71(+0.36%)
Apr 18, 2016 2954 2979 2939 2972 0 +18.00(+0.61%)
Apr 15, 2016 2950 2962 2941 2954 0 +8.10(+0.27%)
Apr 14, 2016 2962 2969 2939 2946 0 -7.30(-0.25%)
Apr 13, 2016 2951 2970 2927 2953 0 +23.23(+0.79%)
Apr 12, 2016 2895 2946 2880 2930 0 +32.37(+1.12%)
Apr 11, 2016 2914 2942 2894 2898 0 -9.65(-0.33%)
Apr 08, 2016 2916 2951 2900 2907 0 +13.08(+0.45%)
Apr 07, 2016 2895 2929 2882 2894 0 -18.48(-0.63%)
Apr 06, 2016 2894 2915 2868 2913 0 +21.70(+0.75%)
Apr 05, 2016 2862 2919 2851 2891 0 +23.41(+0.82%)
Apr 04, 2016 2863 2906 2852 2868 0 -3.11(-0.11%)
Apr 01, 2016 2844 2874 2826 2871 0 +4.43(+0.15%)
Mar 31, 2016 2893 2898 2836 2866 0 -33.92(-1.17%)
Mar 30, 2016 2942 2968 2885 2900 0 -27.75(-0.95%)
Mar 29, 2016 2907 2930 2870 2928 0 -6.13(-0.21%)
Mar 28, 2016 2958 2965 2918 2934 0 -17.07(-0.58%)
Mar 24, 2016 2951 2951 2951 2951 0 -18.04(-0.61%)
Mar 23, 2016 2998 3008 2961 2969 0 -35.48(-1.18%)
Mar 22, 2016 3001 3024 2994 3005 0 -10.37(-0.34%)
Mar 21, 2016 2977 3033 2972 3015 0 +24.17(+0.81%)
Mar 18, 2016 2935 3003 2926 2991 0 +64.84(+2.22%)
Mar 17, 2016 2889 2949 2867 2926 0 +44.54(+1.55%)
Mar 16, 2016 2856 2895 2841 2881 0 +23.83(+0.83%)
Mar 15, 2016 2835 2862 2808 2858 0 +6.61(+0.23%)
Mar 14, 2016 2817 2869 2811 2851 0 +21.09(+0.75%)
Mar 11, 2016 2823 2858 2814 2830 0 +32.88(+1.18%)
Mar 10, 2016 2805 2820 2771 2797 0 -3.30(-0.12%)
Mar 09, 2016 2800 2815 2786 2800 0 +7.93(+0.28%)
Mar 08, 2016 2782 2809 2769 2792 0 -8.44(-0.30%)
Mar 07, 2016 2782 2827 2763 2801 0 +11.68(+0.42%)
Mar 04, 2016 2773 2810 2767 2789 0 +24.33(+0.88%)
Mar 03, 2016 2750 2771 2737 2765 0 -2.15(-0.08%)
Mar 02, 2016 2764 2789 2743 2767 0 -2.34(-0.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here