Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610)
3,224.38   -0.00 (-0.00%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Mar 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 03, 2015 3224 3246 3222 3224 0 +12.77(+0.40%)
Mar 02, 2015 3153 3220 3150 3212 0 +58.60(+1.86%)
Feb 27, 2015 3156 3177 3146 3153 0 -12.88(-0.41%)
Feb 26, 2015 3166 3173 3150 3166 0 -24.27(-0.76%)
Feb 25, 2015 3218 3226 3175 3190 0 -28.93(-0.90%)
Feb 24, 2015 3197 3227 3192 3219 0 -2.12(-0.07%)
Feb 23, 2015 3220 3241 3191 3221 0 -51.65(-1.58%)
Feb 20, 2015 3195 3283 3187 3273 0 +78.34(+2.45%)
Feb 19, 2015 3145 3204 3142 3195 0 +48.31(+1.54%)
Feb 18, 2015 3117 3154 3106 3146 0 +23.31(+0.75%)
Feb 17, 2015 3105 3128 3096 3123 0 -0.32(-0.01%)
Feb 13, 2015 3123 3123 3123 3123 0 +23.65(+0.76%)
Feb 12, 2015 3101 3109 3090 3100 0 +4.43(+0.14%)
Feb 11, 2015 3091 3106 3077 3095 0 -5.00(-0.16%)
Feb 10, 2015 3102 3112 3084 3100 0 +13.16(+0.43%)
Feb 09, 2015 3064 3100 3053 3087 0 -11.50(-0.37%)
Feb 06, 2015 3104 3118 3088 3098 0 -5.19(-0.17%)
Feb 05, 2015 3085 3113 3065 3104 0 +19.84(+0.64%)
Feb 04, 2015 3054 3109 3052 3084 0 +3.29(+0.11%)
Feb 03, 2015 3051 3091 3047 3081 0 +37.72(+1.24%)
Feb 02, 2015 2979 3051 2965 3043 0 +37.01(+1.23%)
Jan 30, 2015 3015 3039 2981 3006 0 -51.83(-1.69%)
Jan 29, 2015 2933 3072 2902 3058 0 +112.34(+3.81%)
Jan 28, 2015 2898 2994 2884 2945 0 +112.86(+3.98%)
Jan 27, 2015 2836 2848 2806 2832 0 -37.16(-1.29%)
Jan 26, 2015 2887 2893 2855 2870 0 -10.83(-0.38%)
Jan 23, 2015 2900 2907 2880 2880 0 -21.62(-0.75%)
Jan 22, 2015 2859 2912 2852 2902 0 +61.29(+2.16%)
Jan 21, 2015 2814 2853 2808 2841 0 +19.20(+0.68%)
Jan 20, 2015 2831 2840 2786 2822 0 +9.76(+0.35%)
Jan 16, 2015 2812 2812 2812 2812 0 +9.26(+0.33%)
Jan 15, 2015 2803 2837 2800 2803 0 -5.06(-0.18%)
Jan 14, 2015 2782 2825 2773 2808 0 -13.30(-0.47%)
Jan 13, 2015 2821 2821 2821 2821 0 +1.36(+0.05%)
Jan 12, 2015 2858 2859 2800 2820 0 -24.74(-0.87%)
Jan 09, 2015 2850 2863 2834 2844 0 -10.31(-0.36%)
Jan 08, 2015 2831 2862 2825 2855 0 +50.46(+1.80%)
Jan 07, 2015 2792 2815 2785 2804 0 +40.72(+1.47%)
Jan 06, 2015 2791 2807 2733 2763 0 -26.87(-0.96%)
Jan 05, 2015 2811 2822 2777 2790 0 -28.00(-0.99%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here