Drug Related Products Sector (CIX: MSECTOR514)
3,961.51   +61.20 (+1.57%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 21, 2014 3946 3990 3885 3962 0 +61.20(+1.57%)
Nov 20, 2014 3933 3985 3864 3900 0 -51.66(-1.31%)
Nov 19, 2014 3966 4040 3918 3952 0 -20.38(-0.51%)
Nov 18, 2014 3888 4032 3863 3972 0 +100.91(+2.61%)
Nov 17, 2014 3906 3925 3823 3871 0 -43.61(-1.11%)
Nov 14, 2014 3831 3954 3812 3915 0 +104.62(+2.75%)
Nov 13, 2014 3792 3847 3760 3810 0 +20.69(+0.55%)
Nov 12, 2014 3857 3894 3752 3790 0 -77.87(-2.01%)
Nov 11, 2014 3765 3913 3736 3868 0 +107.40(+2.86%)
Nov 10, 2014 3702 3828 3646 3760 0 +45.76(+1.23%)
Nov 07, 2014 3780 3910 3590 3714 0 -1098.69(-22.83%)
Nov 06, 2014 4801 4906 4679 4813 0 +23.80(+0.50%)
Nov 05, 2014 4855 4906 4736 4789 0 -50.67(-1.05%)
Nov 04, 2014 4881 4937 4767 4840 0 -45.10(-0.92%)
Nov 03, 2014 4879 4954 4817 4885 0 +4.95(+0.10%)
Oct 31, 2014 4942 4977 4847 4880 0 +12.40(+0.25%)
Oct 30, 2014 4721 4887 4687 4868 0 +223.81(+4.82%)
Oct 28, 2014 4576 4689 4538 4644 0 +73.39(+1.61%)
Oct 27, 2014 4578 4640 4529 4571 0 -42.16(-0.91%)
Oct 24, 2014 4511 4654 4483 4613 0 +112.46(+2.50%)
Oct 23, 2014 4566 4620 4461 4500 0 -91.18(-1.99%)
Oct 21, 2014 4607 4663 4517 4591 0 +9.75(+0.21%)
Oct 20, 2014 4508 4609 4455 4582 0 +60.15(+1.33%)
Oct 17, 2014 4516 4629 4461 4522 0 +63.97(+1.44%)
Oct 16, 2014 4307 4532 4270 4458 0 +90.15(+2.06%)
Oct 15, 2014 4311 4410 4196 4367 0 -25.08(-0.57%)
Oct 14, 2014 4425 4513 4288 4392 0 -12.18(-0.28%)
Oct 13, 2014 4492 4548 4371 4405 0 -102.14(-2.27%)
Oct 10, 2014 4548 4614 4435 4507 0 -61.14(-1.34%)
Oct 09, 2014 4627 4693 4516 4568 0 -12.15(-0.27%)
Oct 08, 2014 4573 4633 4505 4580 0 +7.93(+0.17%)
Oct 07, 2014 4680 4760 4530 4572 0 -92.43(-1.98%)
Oct 06, 2014 4777 4821 4625 4665 0 -124.89(-2.61%)
Oct 03, 2014 4961 4993 4756 4789 0 +59.09(+1.25%)
Oct 02, 2014 4762 4831 4659 4730 0 -70.23(-1.46%)
Oct 01, 2014 4846 4887 4720 4801 0 -31.77(-0.66%)
Sep 30, 2014 4863 4927 4779 4832 0 -14.38(-0.30%)
Sep 29, 2014 4913 4987 4810 4847 0 -137.00(-2.75%)
Sep 26, 2014 5059 5128 4905 4984 0 -66.93(-1.33%)
Sep 25, 2014 5075 5126 4982 5051 0 +30.10(+0.60%)
Sep 19, 2014 4953 5065 4891 5021 0 +94.39(+1.92%)
Sep 18, 2014 4952 5009 4883 4926 0 -2.08(-0.04%)
Sep 17, 2014 4895 5047 4863 4928 0 +245.49(+5.24%)
Sep 16, 2014 4511 4709 4494 4683 0 +158.07(+3.49%)
Sep 15, 2014 4460 4585 4370 4525 0 +74.89(+1.68%)
Sep 12, 2014 4546 4583 4439 4450 0 -139.43(-3.04%)
Sep 11, 2014 4520 4622 4490 4589 0 +47.85(+1.05%)
Sep 10, 2014 4630 4677 4496 4541 0 -90.10(-1.95%)
Sep 09, 2014 4711 4751 4613 4632 0 -104.37(-2.20%)
Sep 08, 2014 4674 4756 4661 4736 0 +55.41(+1.18%)
Sep 05, 2014 4673 4722 4588 4680 0 +4.26(+0.09%)
Sep 04, 2014 4735 4774 4649 4676 0 -59.75(-1.26%)
Sep 03, 2014 4784 4834 4702 4736 0 -8.92(-0.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here