Information & Delivery Services Sector (CIX: MSECTOR827)
2,022.69   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 1959 1976 1954 1961 0 -14.43(-0.73%)
Aug 05, 2014 1943 1984 1933 1976 0 -7.01(-0.35%)
Aug 04, 2014 1961 1985 1952 1983 0 +22.86(+1.17%)
Aug 01, 2014 1949 1967 1935 1960 0 +3.93(+0.20%)
Jul 31, 2014 1983 1992 1953 1956 0 -19.14(-0.97%)
Jul 23, 2014 1989 1993 1968 1975 0 -12.33(-0.62%)
Jul 22, 2014 1974 1994 1967 1987 0 +18.18(+0.92%)
Jul 21, 2014 1973 1984 1958 1969 0 -13.90(-0.70%)
Jul 18, 2014 1961 1987 1961 1983 0 +23.93(+1.22%)
Jul 17, 2014 1978 1992 1955 1959 0 -23.72(-1.20%)
Jul 16, 2014 1988 1993 1968 1983 0 +0.62(+0.03%)
Jul 15, 2014 1979 1993 1972 1982 0 -0.69(-0.03%)
Jul 14, 2014 1981 1992 1967 1983 0 +14.37(+0.73%)
Jul 11, 2014 1963 1978 1956 1969 0 +1.59(+0.08%)
Jul 10, 2014 1950 1976 1947 1967 0 -12.64(-0.64%)
Jul 09, 2014 1980 1990 1966 1980 0 +2.91(+0.15%)
Jul 08, 2014 1985 1994 1964 1977 0 -13.03(-0.66%)
Jul 07, 2014 1989 2002 1980 1990 0 -9.25(-0.46%)
Jul 03, 2014 1999 1999 1999 0 +20.93(+1.06%)
Jul 02, 2014 1982 1995 1966 1978 0 -10.06(-0.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here