Information & Delivery Services Sector (CIX: MSECTOR827)
2,395.65   -17.82 (-0.74%)
Streaming Delayed Price  /  Updated: 10:35 AM EST, Mar 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 03, 2015 2427 2433 2398 2413 0 -19.73(-0.81%)
Mar 02, 2015 2421 2447 2412 2433 0 +16.14(+0.67%)
Feb 27, 2015 2435 2443 2411 2417 0 -18.90(-0.78%)
Feb 26, 2015 2446 2450 2431 2436 0 -12.84(-0.52%)
Feb 25, 2015 2451 2462 2432 2449 0 -2.38(-0.10%)
Feb 24, 2015 2452 2464 2443 2451 0 -5.99(-0.24%)
Feb 23, 2015 2469 2472 2444 2457 0 -11.92(-0.48%)
Feb 20, 2015 2443 2473 2423 2469 0 +19.35(+0.79%)
Feb 19, 2015 2443 2463 2434 2450 0 -2.33(-0.10%)
Feb 18, 2015 2431 2463 2421 2452 0 +13.21(+0.54%)
Feb 17, 2015 2429 2454 2408 2439 0 +7.78(+0.32%)
Feb 13, 2015 2431 2431 2431 2431 0 +8.07(+0.33%)
Feb 12, 2015 2378 2426 2372 2423 0 +55.88(+2.36%)
Feb 11, 2015 2340 2381 2322 2367 0 +31.53(+1.35%)
Feb 10, 2015 2292 2337 2268 2336 0 +49.39(+2.16%)
Feb 09, 2015 2291 2310 2264 2286 0 -10.29(-0.45%)
Feb 06, 2015 2302 2317 2284 2297 0 -5.14(-0.22%)
Feb 05, 2015 2279 2305 2267 2302 0 +31.20(+1.37%)
Feb 04, 2015 2265 2284 2255 2270 0 -2.02(-0.09%)
Feb 03, 2015 2218 2274 2209 2272 0 +64.93(+2.94%)
Feb 02, 2015 2190 2214 2147 2208 0 +25.41(+1.16%)
Jan 30, 2015 2194 2212 2176 2182 0 -20.88(-0.95%)
Jan 29, 2015 2183 2208 2153 2203 0 +28.48(+1.31%)
Jan 28, 2015 2206 2208 2171 2175 0 -17.04(-0.78%)
Jan 27, 2015 2193 2212 2178 2192 0 -26.28(-1.18%)
Jan 26, 2015 2204 2220 2179 2218 0 +13.96(+0.63%)
Jan 23, 2015 2194 2219 2189 2204 0 +5.86(+0.27%)
Jan 22, 2015 2157 2199 2138 2198 0 +51.15(+2.38%)
Jan 21, 2015 2144 2164 2132 2147 0 -14.63(-0.68%)
Jan 20, 2015 2174 2180 2134 2162 0 -0.49(-0.02%)
Jan 16, 2015 2134 2164 2130 2162 0 +25.89(+1.21%)
Jan 15, 2015 2136 2147 2126 2136 0 -20.94(-0.97%)
Jan 14, 2015 2141 2162 2136 2157 0 -7.30(-0.34%)
Jan 13, 2015 2164 2164 2164 2164 0 +2.61(+0.12%)
Jan 12, 2015 2187 2192 2152 2162 0 -18.63(-0.85%)
Jan 09, 2015 2177 2193 2167 2180 0 -4.75(-0.22%)
Jan 08, 2015 2168 2192 2165 2185 0 +34.60(+1.61%)
Jan 07, 2015 2145 2162 2129 2151 0 +18.73(+0.88%)
Jan 06, 2015 2151 2159 2119 2132 0 -14.30(-0.67%)
Jan 05, 2015 2171 2184 2135 2146 0 -40.10(-1.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here