Specialty Chemicals Sector (CIX: MSECTOR113)
2,763.24   +19.79 (+0.72%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 2747 2783 2724 2763 0 +19.79(+0.72%)
Dec 18, 2014 2741 2783 2704 2743 0 +32.35(+1.19%)
Dec 17, 2014 2640 2730 2631 2711 0 +76.98(+2.92%)
Dec 16, 2014 2634 2683 2634 2634 0 +15.52(+0.59%)
Dec 15, 2014 2662 2682 2602 2619 0 -41.89(-1.57%)
Dec 12, 2014 2699 2716 2640 2661 0 -64.78(-2.38%)
Dec 11, 2014 2741 2785 2707 2725 0 -15.96(-0.58%)
Dec 10, 2014 2836 2844 2732 2741 0 -107.57(-3.78%)
Dec 09, 2014 2811 2862 2795 2849 0 +9.87(+0.35%)
Dec 08, 2014 2907 2915 2817 2839 0 -76.91(-2.64%)
Dec 05, 2014 2931 2948 2901 2916 0 -14.75(-0.50%)
Dec 04, 2014 2929 2957 2905 2931 0 -4.36(-0.15%)
Dec 03, 2014 2891 2955 2883 2935 0 +47.41(+1.64%)
Dec 02, 2014 2858 2916 2845 2888 0 +24.76(+0.86%)
Dec 01, 2014 2905 2926 2837 2863 0 -57.72(-1.98%)
Nov 28, 2014 2989 2998 2894 2921 0 -102.40(-3.39%)
Nov 27, 2014 3023 3023 3023 3023 0 +0.00(+0.00%)
Nov 26, 2014 3025 3044 2989 3023 0 +1.96(+0.07%)
Nov 25, 2014 3037 3057 3006 3021 0 -1.49(-0.05%)
Nov 24, 2014 3033 3047 2996 3022 0 -14.23(-0.47%)
Nov 21, 2014 3058 3089 3016 3037 0 +15.86(+0.53%)
Nov 20, 2014 2980 3037 2969 3021 0 +33.50(+1.12%)
Nov 19, 2014 2996 3008 2956 2987 0 -3.64(-0.12%)
Nov 18, 2014 2970 3013 2954 2991 0 +30.46(+1.03%)
Nov 17, 2014 2956 2985 2932 2960 0 -3.75(-0.13%)
Nov 14, 2014 2953 2983 2930 2964 0 +15.29(+0.52%)
Nov 13, 2014 2981 2995 2926 2949 0 -16.82(-0.57%)
Nov 12, 2014 2960 2991 2943 2966 0 -1.21(-0.04%)
Nov 11, 2014 2976 2990 2943 2967 0 -9.71(-0.33%)
Nov 10, 2014 2991 3011 2953 2977 0 -7.99(-0.27%)
Nov 07, 2014 2975 3005 2955 2985 0 +21.14(+0.71%)
Nov 06, 2014 2947 2984 2919 2964 0 +23.29(+0.79%)
Nov 05, 2014 2924 2959 2899 2940 0 +27.90(+0.96%)
Nov 04, 2014 2958 2978 2891 2912 0 -53.72(-1.81%)
Nov 03, 2014 2963 3000 2930 2966 0 +2.43(+0.08%)
Oct 31, 2014 2966 2992 2923 2964 0 +23.86(+0.81%)
Oct 30, 2014 2931 2982 2879 2940 0 -7.07(-0.24%)
Oct 28, 2014 2910 2961 2892 2947 0 +57.58(+1.99%)
Oct 27, 2014 2891 2938 2846 2889 0 -17.32(-0.60%)
Oct 24, 2014 2914 2940 2873 2907 0 -6.29(-0.22%)
Oct 23, 2014 2902 2943 2872 2913 0 -7.31(-0.25%)
Oct 21, 2014 2878 2939 2871 2920 0 +49.09(+1.71%)
Oct 20, 2014 2844 2883 2817 2871 0 +25.91(+0.91%)
Oct 17, 2014 2873 2923 2799 2845 0 +6.60(+0.23%)
Oct 16, 2014 2727 2863 2721 2839 0 +44.84(+1.60%)
Oct 15, 2014 2714 2808 2671 2794 0 +40.06(+1.45%)
Oct 14, 2014 2766 2804 2675 2754 0 -0.91(-0.03%)
Oct 13, 2014 2833 2867 2743 2755 0 -77.42(-2.73%)
Oct 10, 2014 2893 2911 2804 2832 0 -71.42(-2.46%)
Oct 09, 2014 2968 2982 2886 2903 0 -67.13(-2.26%)
Oct 08, 2014 2951 2981 2896 2971 0 +20.28(+0.69%)
Oct 07, 2014 2975 2991 2938 2950 0 -34.20(-1.15%)
Oct 06, 2014 2992 3012 2970 2984 0 +3.55(+0.12%)
Oct 03, 2014 2979 3005 2956 2981 0 +11.28(+0.38%)
Oct 02, 2014 2965 2987 2911 2970 0 +0.73(+0.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here