Specialty Chemicals Sector (CIX: MSECTOR113)
3,022.92   +1.96 (+0.07%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 26, 2014 3025 3044 2989 3023 0 +1.96(+0.07%)
Nov 25, 2014 3037 3057 3006 3021 0 -1.49(-0.05%)
Nov 24, 2014 3033 3047 2996 3022 0 -14.23(-0.47%)
Nov 21, 2014 3058 3089 3016 3037 0 +15.86(+0.53%)
Nov 20, 2014 2980 3037 2969 3021 0 +33.50(+1.12%)
Nov 19, 2014 2996 3008 2956 2987 0 -3.64(-0.12%)
Nov 18, 2014 2970 3013 2954 2991 0 +30.46(+1.03%)
Nov 17, 2014 2956 2985 2932 2960 0 -3.75(-0.13%)
Nov 14, 2014 2953 2983 2930 2964 0 +15.29(+0.52%)
Nov 13, 2014 2981 2995 2926 2949 0 -16.82(-0.57%)
Nov 12, 2014 2960 2991 2943 2966 0 -1.21(-0.04%)
Nov 11, 2014 2976 2990 2943 2967 0 -9.71(-0.33%)
Nov 10, 2014 2991 3011 2953 2977 0 -7.99(-0.27%)
Nov 07, 2014 2975 3005 2955 2985 0 +21.14(+0.71%)
Nov 06, 2014 2947 2984 2919 2964 0 +23.29(+0.79%)
Nov 05, 2014 2924 2959 2899 2940 0 +27.90(+0.96%)
Nov 04, 2014 2958 2978 2891 2912 0 -53.72(-1.81%)
Nov 03, 2014 2963 3000 2930 2966 0 +2.43(+0.08%)
Oct 31, 2014 2966 2992 2923 2964 0 +23.86(+0.81%)
Oct 30, 2014 2931 2982 2879 2940 0 -7.07(-0.24%)
Oct 28, 2014 2910 2961 2892 2947 0 +57.58(+1.99%)
Oct 27, 2014 2891 2938 2846 2889 0 -17.32(-0.60%)
Oct 24, 2014 2914 2940 2873 2907 0 -6.29(-0.22%)
Oct 23, 2014 2902 2943 2872 2913 0 -7.31(-0.25%)
Oct 21, 2014 2878 2939 2871 2920 0 +49.09(+1.71%)
Oct 20, 2014 2844 2883 2817 2871 0 +25.91(+0.91%)
Oct 17, 2014 2873 2923 2799 2845 0 +6.60(+0.23%)
Oct 16, 2014 2727 2863 2721 2839 0 +44.84(+1.60%)
Oct 15, 2014 2714 2808 2671 2794 0 +40.06(+1.45%)
Oct 14, 2014 2766 2804 2675 2754 0 -0.91(-0.03%)
Oct 13, 2014 2833 2867 2743 2755 0 -77.42(-2.73%)
Oct 10, 2014 2893 2911 2804 2832 0 -71.42(-2.46%)
Oct 09, 2014 2968 2982 2886 2903 0 -67.13(-2.26%)
Oct 08, 2014 2951 2981 2896 2971 0 +20.28(+0.69%)
Oct 07, 2014 2975 2991 2938 2950 0 -34.20(-1.15%)
Oct 06, 2014 2992 3012 2970 2984 0 +3.55(+0.12%)
Oct 03, 2014 2979 3005 2956 2981 0 +11.28(+0.38%)
Oct 02, 2014 2965 2987 2911 2970 0 +0.73(+0.02%)
Oct 01, 2014 3026 3038 2954 2969 0 -60.40(-1.99%)
Sep 30, 2014 3071 3082 3012 3029 0 -45.60(-1.48%)
Sep 29, 2014 3065 3095 3047 3075 0 -20.10(-0.65%)
Sep 26, 2014 3056 3106 3041 3095 0 +36.30(+1.19%)
Sep 25, 2014 3097 3105 3047 3059 0 +32.78(+1.08%)
Sep 19, 2014 3046 3063 3007 3026 0 -14.37(-0.47%)
Sep 18, 2014 3037 3063 3022 3040 0 -48.07(-1.56%)
Sep 17, 2014 3096 3117 3072 3088 0 -1.53(-0.05%)
Sep 16, 2014 3064 3113 3051 3090 0 +23.45(+0.76%)
Sep 15, 2014 3069 3082 3037 3066 0 -6.30(-0.21%)
Sep 12, 2014 3097 3110 3053 3073 0 -28.84(-0.93%)
Sep 11, 2014 3092 3120 3072 3102 0 -5.55(-0.18%)
Sep 10, 2014 3095 3119 3071 3107 0 +10.71(+0.35%)
Sep 09, 2014 3110 3128 3076 3096 0 -20.75(-0.67%)
Sep 08, 2014 3120 3147 3096 3117 0 -10.37(-0.33%)
Sep 05, 2014 3115 3142 3098 3128 0 +10.67(+0.34%)
Sep 04, 2014 3134 3149 3103 3117 0 -13.46(-0.43%)
Sep 03, 2014 3143 3156 3114 3130 0 -0.10(-0.00%)
Sep 02, 2014 3121 3151 3107 3130 0 +11.66(+0.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here