Specialty Chemicals Sector (CIX: MSECTOR113)
2,634.94   +7.64 (+0.29%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, May 2, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 02, 2016 2628 2655 2587 2635 0 +7.65(+0.29%)
Apr 29, 2016 2651 2673 2596 2627 0 -17.89(-0.68%)
Apr 28, 2016 2662 2716 2628 2645 0 -26.78(-1.00%)
Apr 27, 2016 2655 2700 2622 2672 0 +23.10(+0.87%)
Apr 26, 2016 2630 2666 2611 2649 0 +31.65(+1.21%)
Apr 25, 2016 2647 2668 2603 2617 0 -40.92(-1.54%)
Apr 22, 2016 2629 2676 2613 2658 0 +33.53(+1.28%)
Apr 21, 2016 2606 2660 2585 2625 0 +23.66(+0.91%)
Apr 20, 2016 2607 2629 2568 2601 0 -17.78(-0.68%)
Apr 19, 2016 2585 2629 2565 2619 0 +55.54(+2.17%)
Apr 18, 2016 2522 2579 2509 2563 0 +15.64(+0.61%)
Apr 15, 2016 2537 2563 2508 2548 0 +5.14(+0.20%)
Apr 14, 2016 2552 2567 2518 2542 0 -4.15(-0.16%)
Apr 13, 2016 2527 2563 2506 2547 0 +40.58(+1.62%)
Apr 12, 2016 2461 2524 2440 2506 0 +55.93(+2.28%)
Apr 11, 2016 2456 2489 2433 2450 0 +9.55(+0.39%)
Apr 08, 2016 2454 2487 2415 2440 0 +22.83(+0.94%)
Apr 07, 2016 2437 2463 2394 2418 0 -44.39(-1.80%)
Apr 06, 2016 2431 2473 2400 2462 0 +31.78(+1.31%)
Apr 05, 2016 2426 2458 2402 2430 0 -9.67(-0.40%)
Apr 04, 2016 2511 2525 2430 2440 0 -79.28(-3.15%)
Apr 01, 2016 2443 2531 2424 2519 0 +57.02(+2.32%)
Mar 31, 2016 2480 2504 2447 2462 0 -19.20(-0.77%)
Mar 30, 2016 2494 2519 2460 2481 0 +10.14(+0.41%)
Mar 29, 2016 2422 2483 2391 2471 0 +32.25(+1.32%)
Mar 28, 2016 2439 2461 2404 2439 0 +10.23(+0.42%)
Mar 24, 2016 2429 2429 2429 2429 0 -21.54(-0.88%)
Mar 23, 2016 2519 2529 2441 2450 0 -90.24(-3.55%)
Mar 22, 2016 2525 2567 2503 2541 0 -5.45(-0.21%)
Mar 21, 2016 2535 2578 2498 2546 0 -3.92(-0.15%)
Mar 18, 2016 2565 2601 2518 2550 0 -0.62(-0.02%)
Mar 17, 2016 2483 2576 2474 2551 0 +80.19(+3.25%)
Mar 16, 2016 2421 2485 2403 2470 0 +40.36(+1.66%)
Mar 15, 2016 2430 2469 2390 2430 0 -24.79(-1.01%)
Mar 14, 2016 2447 2493 2408 2455 0 -19.00(-0.77%)
Mar 11, 2016 2439 2503 2423 2474 0 +48.82(+2.01%)
Mar 10, 2016 2422 2455 2379 2425 0 +4.61(+0.19%)
Mar 09, 2016 2403 2438 2373 2420 0 +36.41(+1.53%)
Mar 08, 2016 2430 2453 2362 2384 0 -81.56(-3.31%)
Mar 07, 2016 2430 2485 2413 2466 0 +34.61(+1.42%)
Mar 04, 2016 2444 2471 2400 2431 0 -4.87(-0.20%)
Mar 03, 2016 2406 2455 2390 2436 0 +24.58(+1.02%)
Mar 02, 2016 2361 2421 2340 2411 0 +44.00(+1.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here