Specialty Chemicals Sector (CIX: MSECTOR113)
2,627.48   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2015 2635 2659 2574 2627 0 +4.55(+0.17%)
Jan 28, 2015 2674 2684 2606 2623 0 -47.11(-1.76%)
Jan 27, 2015 2652 2693 2633 2670 0 -2.97(-0.11%)
Jan 26, 2015 2660 2686 2638 2673 0 +9.30(+0.35%)
Jan 23, 2015 2691 2706 2646 2664 0 -35.29(-1.31%)
Jan 22, 2015 2691 2720 2658 2699 0 +31.07(+1.16%)
Jan 21, 2015 2633 2683 2624 2668 0 +36.01(+1.37%)
Jan 20, 2015 2648 2665 2601 2632 0 -30.64(-1.15%)
Jan 19, 2015 2616 2671 2606 2663 0 +0.00(+0.00%)
Jan 16, 2015 2616 2671 2606 2663 0 +46.57(+1.78%)
Jan 15, 2015 2616 2642 2604 2616 0 -16.54(-0.63%)
Jan 14, 2015 2601 2646 2578 2633 0 -5.20(-0.20%)
Jan 13, 2015 2638 2638 2638 2638 0 -6.80(-0.26%)
Jan 12, 2015 2695 2701 2623 2645 0 -56.26(-2.08%)
Jan 09, 2015 2725 2737 2677 2701 0 -16.66(-0.61%)
Jan 08, 2015 2689 2746 2678 2717 0 +38.22(+1.43%)
Jan 07, 2015 2681 2706 2651 2679 0 +14.11(+0.53%)
Jan 06, 2015 2710 2732 2643 2665 0 -42.16(-1.56%)
Jan 05, 2015 2778 2786 2694 2707 0 -92.38(-3.30%)
Jan 02, 2015 2788 2824 2759 2800 0 +17.67(+0.64%)
Dec 31, 2014 2782 2782 2782 2782 0 -25.39(-0.90%)
Dec 30, 2014 2813 2837 2793 2807 0 -16.05(-0.57%)
Dec 29, 2014 2821 2850 2802 2823 0 -3.02(-0.11%)
Dec 26, 2014 2834 2855 2811 2826 0 -4.49(-0.16%)
Dec 24, 2014 2831 2831 2831 2831 0 -6.39(-0.23%)
Dec 23, 2014 2801 2854 2782 2837 0 +40.65(+1.45%)
Dec 22, 2014 2759 2814 2732 2797 0 +33.43(+1.21%)
Dec 19, 2014 2747 2783 2724 2763 0 +19.79(+0.72%)
Dec 18, 2014 2741 2783 2704 2743 0 +32.35(+1.19%)
Dec 17, 2014 2640 2730 2631 2711 0 +76.98(+2.92%)
Dec 16, 2014 2634 2683 2634 2634 0 +15.52(+0.59%)
Dec 15, 2014 2662 2682 2602 2619 0 -41.89(-1.57%)
Dec 12, 2014 2699 2716 2640 2661 0 -64.78(-2.38%)
Dec 11, 2014 2741 2785 2707 2725 0 -15.96(-0.58%)
Dec 10, 2014 2836 2844 2732 2741 0 -107.57(-3.78%)
Dec 09, 2014 2811 2862 2795 2849 0 +9.87(+0.35%)
Dec 08, 2014 2907 2915 2817 2839 0 -76.91(-2.64%)
Dec 05, 2014 2930 2949 2901 2916 0 -14.75(-0.50%)
Dec 04, 2014 2929 2957 2905 2931 0 -4.36(-0.15%)
Dec 03, 2014 2891 2955 2883 2935 0 +47.41(+1.64%)
Dec 02, 2014 2858 2916 2845 2888 0 +24.76(+0.86%)
Dec 01, 2014 2905 2926 2837 2863 0 -57.72(-1.98%)
Nov 28, 2014 2989 2998 2894 2921 0 -102.40(-3.39%)
Nov 27, 2014 3023 3023 3023 3023 0 +0.00(+0.00%)
Nov 26, 2014 3025 3044 2989 3023 0 +1.96(+0.07%)
Nov 25, 2014 3037 3057 3006 3021 0 -1.49(-0.05%)
Nov 24, 2014 3033 3047 2996 3022 0 -14.23(-0.47%)
Nov 21, 2014 3058 3089 3016 3037 0 +15.86(+0.53%)
Nov 20, 2014 2980 3037 2969 3021 0 +33.50(+1.12%)
Nov 19, 2014 2996 3008 2956 2987 0 -3.64(-0.12%)
Nov 18, 2014 2970 3013 2954 2991 0 +30.46(+1.03%)
Nov 17, 2014 2956 2985 2932 2960 0 -3.75(-0.13%)
Nov 14, 2014 2953 2983 2930 2964 0 +15.29(+0.52%)
Nov 13, 2014 2981 2995 2926 2949 0 -16.82(-0.57%)
Nov 12, 2014 2960 2991 2943 2966 0 -1.21(-0.04%)
Nov 11, 2014 2976 2990 2943 2967 0 -9.71(-0.33%)
Nov 10, 2014 2991 3011 2953 2977 0 -7.99(-0.27%)
Nov 07, 2014 2975 3005 2955 2985 0 +21.14(+0.71%)
Nov 06, 2014 2947 2984 2919 2964 0 +23.29(+0.79%)
Nov 05, 2014 2924 2959 2899 2940 0 +27.90(+0.96%)
Nov 04, 2014 2958 2978 2891 2912 0 -53.72(-1.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here