Regional - Midwest Banks Sector (CIX: MSECTOR414)
2,086.41   -1.54 (-0.07%)
Streaming Delayed Price  /  Updated: 1:42 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 1969 1995 1968 1980 0 +2.12(+0.11%)
Aug 05, 2014 1984 2001 1968 1978 0 -18.57(-0.93%)
Aug 04, 2014 1985 2005 1977 1997 0 +7.68(+0.39%)
Aug 01, 2014 2001 2025 1982 1989 0 -31.27(-1.55%)
Jul 31, 2014 2043 2051 2018 2020 0 -12.60(-0.62%)
Jul 23, 2014 2019 2040 2019 2033 0 +6.90(+0.34%)
Jul 22, 2014 2022 2043 2020 2026 0 +5.29(+0.26%)
Jul 21, 2014 2008 2029 2007 2021 0 -1.25(-0.06%)
Jul 18, 2014 1998 2030 1997 2022 0 +27.27(+1.37%)
Jul 17, 2014 2020 2039 1989 1995 0 -51.08(-2.50%)
Jul 16, 2014 2071 2086 2037 2046 0 -28.21(-1.36%)
Jul 15, 2014 2048 2082 2052 2074 0 +16.57(+0.81%)
Jul 14, 2014 2068 2083 2053 2057 0 -2.86(-0.14%)
Jul 11, 2014 2040 2066 2037 2060 0 +6.94(+0.34%)
Jul 10, 2014 2039 2062 2039 2053 0 -15.90(-0.77%)
Jul 09, 2014 2064 2080 2059 2069 0 +6.48(+0.31%)
Jul 08, 2014 2063 2080 2055 2063 0 -17.40(-0.84%)
Jul 07, 2014 2074 2093 2072 2080 0 -9.07(-0.43%)
Jul 03, 2014 2089 2089 2089 0 +21.89(+1.06%)
Jul 02, 2014 2061 2085 2061 2067 0 -8.60(-0.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here