Mortgage Investment Sector (CIX: MSECTOR447)
1,137.46   -9.61 (-0.84%)
Streaming Delayed Price  /  Updated: 10:12 AM EDT, Sep 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 1218 1229 1211 1223 0 +5.54(+0.46%)
Aug 05, 2014 1213 1227 1209 1218 0 +3.76(+0.31%)
Aug 04, 2014 1217 1223 1207 1214 0 -0.73(-0.06%)
Aug 01, 2014 1219 1233 1207 1215 0 -9.16(-0.75%)
Jul 31, 2014 1241 1245 1219 1224 0 -22.38(-1.80%)
Jul 23, 2014 1246 1254 1237 1246 0 +1.04(+0.08%)
Jul 22, 2014 1243 1253 1238 1245 0 +4.01(+0.32%)
Jul 21, 2014 1249 1253 1235 1241 0 -9.24(-0.74%)
Jul 18, 2014 1246 1260 1238 1250 0 -0.61(-0.05%)
Jul 17, 2014 1257 1274 1221 1251 0 -7.26(-0.58%)
Jul 16, 2014 1232 1262 1226 1258 0 +27.85(+2.26%)
Jul 15, 2014 1232 1239 1224 1230 0 -1.96(-0.16%)
Jul 14, 2014 1224 1236 1220 1232 0 +8.37(+0.68%)
Jul 11, 2014 1226 1231 1214 1224 0 -0.97(-0.08%)
Jul 10, 2014 1219 1233 1211 1225 0 +0.08(+0.01%)
Jul 09, 2014 1217 1230 1207 1225 0 +8.70(+0.71%)
Jul 08, 2014 1218 1230 1204 1216 0 -2.08(-0.17%)
Jul 07, 2014 1217 1223 1209 1218 0 +0.46(+0.04%)
Jul 03, 2014 1218 1218 1218 0 -7.12(-0.58%)
Jul 02, 2014 1221 1229 1208 1225 0 +2.39(+0.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here