Printed Circuit Boards Sector (CIX: MSECTOR835)
1,974.04   +7.47 (+0.38%)
Streaming Delayed Price  /  Updated: 12:57 PM EDT, Sep 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 01, 2015 1974 2008 1951 1967 0 -61.42(-3.03%)
Aug 31, 2015 2023 2049 2008 2028 0 -9.87(-0.48%)
Aug 28, 2015 2024 2060 2015 2038 0 +10.02(+0.49%)
Aug 27, 2015 1999 2042 1983 2028 0 +53.95(+2.73%)
Aug 26, 2015 1938 1981 1914 1974 0 +72.74(+3.83%)
Aug 25, 2015 2007 2017 1900 1901 0 -30.67(-1.59%)
Aug 24, 2015 1892 2016 1856 1932 0 -84.55(-4.19%)
Aug 21, 2015 2029 2062 2000 2016 0 -41.05(-2.00%)
Aug 20, 2015 2075 2092 2045 2057 0 -38.44(-1.83%)
Aug 19, 2015 2101 2118 2070 2096 0 -17.73(-0.84%)
Aug 18, 2015 2122 2138 2106 2114 0 -18.07(-0.85%)
Aug 17, 2015 2115 2143 2097 2132 0 +6.70(+0.32%)
Aug 14, 2015 2095 2128 2090 2125 0 +23.36(+1.11%)
Aug 13, 2015 2115 2135 2093 2102 0 -13.28(-0.63%)
Aug 12, 2015 2107 2129 2063 2115 0 -6.53(-0.31%)
Aug 11, 2015 2138 2153 2110 2121 0 -39.65(-1.83%)
Aug 10, 2015 2129 2170 2126 2161 0 +47.83(+2.26%)
Aug 07, 2015 2115 2135 2095 2113 0 -11.58(-0.54%)
Aug 06, 2015 2162 2178 2108 2125 0 -32.94(-1.53%)
Aug 05, 2015 2129 2178 2119 2158 0 +42.09(+1.99%)
Aug 04, 2015 2116 2143 2097 2116 0 -6.89(-0.32%)
Aug 03, 2015 2150 2158 2102 2123 0 -25.13(-1.17%)
Jul 31, 2015 2142 2167 2127 2148 0 +8.05(+0.38%)
Jul 30, 2015 2131 2152 2111 2140 0 +7.15(+0.34%)
Jul 29, 2015 2100 2140 2088 2132 0 +30.70(+1.46%)
Jul 28, 2015 2085 2113 2064 2102 0 +29.71(+1.43%)
Jul 27, 2015 2073 2106 2052 2072 0 -19.42(-0.93%)
Jul 24, 2015 2101 2168 2062 2091 0 +7.51(+0.36%)
Jul 23, 2015 2103 2125 2064 2084 0 +2.74(+0.13%)
Jul 22, 2015 2079 2093 2061 2081 0 -20.60(-0.98%)
Jul 21, 2015 2075 2123 2068 2102 0 +24.17(+1.16%)
Jul 20, 2015 2097 2103 2064 2078 0 -16.18(-0.77%)
Jul 17, 2015 2107 2119 2080 2094 0 -13.99(-0.66%)
Jul 16, 2015 2096 2128 2086 2108 0 +17.75(+0.85%)
Jul 15, 2015 2114 2129 2083 2090 0 -30.89(-1.46%)
Jul 14, 2015 2100 2134 2089 2121 0 +27.11(+1.29%)
Jul 13, 2015 2146 2151 2081 2094 0 -50.63(-2.36%)
Jul 10, 2015 2142 2159 2118 2144 0 +29.34(+1.39%)
Jul 09, 2015 2142 2154 2105 2115 0 -1.19(-0.06%)
Jul 08, 2015 2141 2159 2107 2116 0 -50.07(-2.31%)
Jul 07, 2015 2170 2185 2123 2166 0 -5.63(-0.26%)
Jul 06, 2015 2183 2198 2155 2172 0 -34.64(-1.57%)
Jul 02, 2015 2207 2207 2207 2207 0 -1.34(-0.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here