Printed Circuit Boards Sector (CIX: MSECTOR835)
2,411.13   -1.22 (-0.05%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 2399 2424 2388 2411 0 -1.22(-0.05%)
May 21, 2015 2429 2442 2396 2412 0 -25.02(-1.03%)
May 20, 2015 2436 2458 2419 2437 0 +3.21(+0.13%)
May 19, 2015 2444 2458 2418 2434 0 -14.07(-0.57%)
May 18, 2015 2419 2457 2405 2448 0 +22.20(+0.92%)
May 15, 2015 2426 2437 2407 2426 0 -0.07(-0.00%)
May 14, 2015 2382 2429 2368 2426 0 +59.97(+2.53%)
May 13, 2015 2356 2385 2346 2366 0 +13.57(+0.58%)
May 12, 2015 2344 2367 2322 2353 0 -3.07(-0.13%)
May 11, 2015 2341 2367 2334 2356 0 +10.11(+0.43%)
May 08, 2015 2351 2361 2326 2346 0 +23.58(+1.02%)
May 07, 2015 2311 2335 2298 2322 0 +13.15(+0.57%)
May 06, 2015 2327 2335 2283 2309 0 -8.76(-0.38%)
May 05, 2015 2348 2362 2300 2318 0 -32.97(-1.40%)
May 04, 2015 2340 2371 2327 2351 0 +20.49(+0.88%)
May 01, 2015 2279 2333 2264 2330 0 +51.65(+2.27%)
Apr 30, 2015 2306 2328 2246 2278 0 -79.17(-3.36%)
Apr 29, 2015 2353 2383 2337 2358 0 -2.65(-0.11%)
Apr 28, 2015 2361 2389 2331 2360 0 -5.12(-0.22%)
Apr 27, 2015 2378 2405 2351 2365 0 -6.59(-0.28%)
Apr 24, 2015 2398 2404 2357 2372 0 -23.43(-0.98%)
Apr 23, 2015 2382 2414 2351 2395 0 +8.81(+0.37%)
Apr 22, 2015 2369 2394 2331 2387 0 +17.91(+0.76%)
Apr 21, 2015 2372 2391 2349 2369 0 +14.13(+0.60%)
Apr 20, 2015 2337 2365 2324 2354 0 +29.69(+1.28%)
Apr 17, 2015 2357 2367 2307 2325 0 -50.50(-2.13%)
Apr 16, 2015 2393 2404 2370 2375 0 -27.03(-1.13%)
Apr 15, 2015 2388 2413 2377 2402 0 +26.24(+1.10%)
Apr 14, 2015 2370 2387 2349 2376 0 +5.47(+0.23%)
Apr 13, 2015 2395 2405 2364 2371 0 -27.31(-1.14%)
Apr 10, 2015 2381 2403 2371 2398 0 +15.01(+0.63%)
Apr 09, 2015 2380 2400 2361 2383 0 -2.75(-0.12%)
Apr 08, 2015 2359 2395 2348 2386 0 +38.09(+1.62%)
Apr 07, 2015 2356 2378 2340 2348 0 -8.90(-0.38%)
Apr 06, 2015 2321 2371 2315 2356 0 +20.68(+0.89%)
Apr 02, 2015 2336 2336 2336 2336 0 +0.09(+0.00%)
Apr 01, 2015 2333 2350 2304 2336 0 -8.87(-0.38%)
Mar 31, 2015 2341 2361 2327 2345 0 -5.56(-0.24%)
Mar 30, 2015 2318 2364 2310 2350 0 +41.73(+1.81%)
Mar 27, 2015 2300 2326 2288 2308 0 +2.37(+0.10%)
Mar 26, 2015 2283 2321 2265 2306 0 +14.82(+0.65%)
Mar 25, 2015 2357 2371 2287 2291 0 -62.36(-2.65%)
Mar 24, 2015 2337 2364 2327 2354 0 +14.40(+0.62%)
Mar 23, 2015 2350 2364 2321 2339 0 -5.51(-0.24%)
Mar 20, 2015 2331 2356 2315 2345 0 +30.22(+1.31%)
Mar 19, 2015 2278 2333 2259 2314 0 +19.13(+0.83%)
Mar 18, 2015 2275 2317 2262 2295 0 +15.93(+0.70%)
Mar 17, 2015 2251 2289 2241 2279 0 +14.67(+0.65%)
Mar 16, 2015 2246 2275 2230 2265 0 +34.65(+1.55%)
Mar 13, 2015 2228 2246 2200 2230 0 +10.24(+0.46%)
Mar 12, 2015 2199 2232 2190 2220 0 +21.25(+0.97%)
Mar 11, 2015 2179 2209 2155 2199 0 +14.16(+0.65%)
Mar 10, 2015 2208 2225 2175 2184 0 -46.52(-2.09%)
Mar 09, 2015 2239 2255 2218 2231 0 -6.62(-0.30%)
Mar 06, 2015 2255 2267 2223 2238 0 -30.23(-1.33%)
Mar 05, 2015 2275 2281 2249 2268 0 -4.67(-0.21%)
Mar 04, 2015 2272 2276 2238 2272 0 +5.24(+0.23%)
Mar 03, 2015 2267 2271 2262 2267 0 -38.01(-1.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here