Printed Circuit Boards Sector (CIX: MSECTOR835)
2,086.88   -15.60 (-0.74%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2068 2110 2010 2087 0 -15.60(-0.74%)
Apr 28, 2016 2124 2132 2091 2102 0 -27.00(-1.27%)
Apr 27, 2016 2119 2139 2098 2129 0 -0.79(-0.04%)
Apr 26, 2016 2116 2144 2096 2130 0 +29.60(+1.41%)
Apr 25, 2016 2103 2123 2088 2101 0 -16.13(-0.76%)
Apr 22, 2016 2109 2136 2094 2117 0 +5.42(+0.26%)
Apr 21, 2016 2115 2149 2085 2111 0 -4.59(-0.22%)
Apr 20, 2016 2124 2133 2101 2116 0 -8.90(-0.42%)
Apr 19, 2016 2133 2154 2110 2125 0 -1.75(-0.08%)
Apr 18, 2016 2111 2141 2101 2127 0 +12.44(+0.59%)
Apr 15, 2016 2120 2141 2096 2114 0 -16.81(-0.79%)
Apr 14, 2016 2140 2154 2102 2131 0 -9.87(-0.46%)
Apr 13, 2016 2103 2147 2092 2141 0 +52.48(+2.51%)
Apr 12, 2016 2093 2107 2057 2088 0 -4.97(-0.24%)
Apr 11, 2016 2098 2124 2079 2093 0 +15.18(+0.73%)
Apr 08, 2016 2091 2118 2068 2078 0 +4.20(+0.20%)
Apr 07, 2016 2095 2100 2063 2074 0 -30.41(-1.44%)
Apr 06, 2016 2092 2115 2067 2104 0 +9.09(+0.43%)
Apr 05, 2016 2105 2122 2087 2095 0 -25.80(-1.22%)
Apr 04, 2016 2158 2163 2113 2121 0 -34.38(-1.59%)
Apr 01, 2016 2125 2161 2102 2155 0 +10.57(+0.49%)
Mar 31, 2016 2132 2157 2120 2145 0 +13.72(+0.64%)
Mar 30, 2016 2134 2154 2114 2131 0 +6.58(+0.31%)
Mar 29, 2016 2088 2134 2068 2125 0 +28.86(+1.38%)
Mar 28, 2016 2093 2115 2078 2096 0 +3.09(+0.15%)
Mar 24, 2016 2093 2093 2093 2093 0 -7.29(-0.35%)
Mar 23, 2016 2125 2131 2086 2100 0 -32.75(-1.54%)
Mar 22, 2016 2094 2145 2082 2133 0 +30.32(+1.44%)
Mar 21, 2016 2115 2141 2088 2102 0 -15.45(-0.73%)
Mar 18, 2016 2103 2135 2085 2118 0 +6.52(+0.31%)
Mar 17, 2016 2101 2142 2055 2111 0 -29.86(-1.39%)
Mar 16, 2016 2100 2149 2092 2141 0 +34.22(+1.62%)
Mar 15, 2016 2120 2138 2081 2107 0 -19.13(-0.90%)
Mar 14, 2016 2127 2151 2110 2126 0 -1.94(-0.09%)
Mar 11, 2016 2099 2140 2088 2128 0 +44.01(+2.11%)
Mar 10, 2016 2113 2123 2061 2084 0 -25.85(-1.23%)
Mar 09, 2016 2101 2127 2089 2110 0 +17.80(+0.85%)
Mar 08, 2016 2124 2137 2075 2092 0 -48.70(-2.27%)
Mar 07, 2016 2116 2163 2097 2141 0 +19.86(+0.94%)
Mar 04, 2016 2120 2145 2090 2121 0 -3.86(-0.18%)
Mar 03, 2016 2089 2132 2082 2125 0 +30.86(+1.47%)
Mar 02, 2016 2082 2107 2068 2094 0 +6.13(+0.29%)
Mar 01, 2016 2061 2097 2050 2088 0 +43.00(+2.10%)
Feb 29, 2016 2040 2067 2025 2045 0 +7.30(+0.36%)
Feb 26, 2016 2045 2061 2026 2037 0 +1.05(+0.05%)
Feb 25, 2016 2025 2047 2003 2036 0 +10.85(+0.54%)
Feb 24, 2016 1974 2031 1958 2026 0 +25.02(+1.25%)
Feb 23, 2016 2013 2028 1987 2000 0 -20.00(-0.99%)
Feb 22, 2016 2023 2044 2002 2020 0 +12.07(+0.60%)
Feb 19, 2016 2006 2021 1975 2008 0 +8.26(+0.41%)
Feb 18, 2016 2002 2036 1984 2000 0 +2.31(+0.12%)
Feb 17, 2016 1992 2022 1980 1998 0 +13.97(+0.70%)
Feb 16, 2016 1939 1997 1924 1984 0 +69.57(+3.63%)
Feb 12, 2016 1914 1914 1914 1914 0 +30.48(+1.62%)
Feb 11, 2016 1880 1919 1852 1884 0 -30.88(-1.61%)
Feb 10, 2016 1909 1939 1905 1915 0 +14.13(+0.74%)
Feb 09, 2016 1867 1937 1861 1901 0 +5.17(+0.27%)
Feb 08, 2016 1895 1916 1864 1895 0 -28.37(-1.47%)
Feb 05, 2016 1927 1959 1889 1924 0 +5.13(+0.27%)
Feb 04, 2016 1905 1945 1879 1919 0 +27.64(+1.46%)
Feb 03, 2016 1899 1921 1837 1891 0 +9.68(+0.51%)
Feb 02, 2016 1895 1921 1863 1881 0 -45.43(-2.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here