Printed Circuit Boards Sector (CIX: MSECTOR835)
2,301.54   -0.99 (-0.04%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Feb 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2015 2301 2329 2292 2302 0 -2.79(-0.12%)
Feb 25, 2015 2320 2333 2295 2304 0 -20.12(-0.87%)
Feb 24, 2015 2292 2335 2288 2324 0 +32.83(+1.43%)
Feb 23, 2015 2294 2304 2261 2292 0 -4.58(-0.20%)
Feb 20, 2015 2283 2308 2259 2296 0 +13.26(+0.58%)
Feb 19, 2015 2272 2301 2260 2283 0 +4.94(+0.22%)
Feb 18, 2015 2284 2305 2260 2278 0 -5.72(-0.25%)
Feb 17, 2015 2272 2303 2259 2284 0 +11.62(+0.51%)
Feb 13, 2015 2272 2272 2272 2272 0 +3.37(+0.15%)
Feb 12, 2015 2250 2275 2237 2269 0 +34.57(+1.55%)
Feb 11, 2015 2216 2246 2205 2234 0 +10.38(+0.47%)
Feb 10, 2015 2217 2240 2187 2224 0 +24.53(+1.12%)
Feb 09, 2015 2194 2231 2179 2199 0 -0.27(-0.01%)
Feb 06, 2015 2210 2232 2183 2200 0 -17.98(-0.81%)
Feb 05, 2015 2183 2231 2174 2217 0 +48.04(+2.21%)
Feb 04, 2015 2181 2207 2158 2169 0 -18.34(-0.84%)
Feb 03, 2015 2147 2205 2133 2188 0 +50.62(+2.37%)
Feb 02, 2015 2124 2151 2093 2137 0 +16.89(+0.80%)
Jan 30, 2015 2125 2145 2098 2120 0 -33.15(-1.54%)
Jan 29, 2015 2111 2159 2084 2153 0 +88.62(+4.29%)
Jan 28, 2015 2117 2123 2059 2065 0 -21.82(-1.05%)
Jan 27, 2015 2112 2132 2080 2087 0 -55.82(-2.61%)
Jan 26, 2015 2134 2153 2114 2142 0 +11.67(+0.55%)
Jan 23, 2015 2128 2147 2113 2131 0 +7.89(+0.37%)
Jan 22, 2015 2116 2135 2080 2123 0 +10.04(+0.48%)
Jan 21, 2015 2108 2133 2082 2113 0 +3.63(+0.17%)
Jan 20, 2015 2145 2150 2097 2109 0 -26.19(-1.23%)
Jan 16, 2015 2100 2143 2091 2135 0 +32.94(+1.57%)
Jan 15, 2015 2106 2106 2093 2102 0 -30.51(-1.43%)
Jan 14, 2015 2117 2151 2097 2133 0 -5.91(-0.28%)
Jan 13, 2015 2139 2139 2139 2139 0 +3.41(+0.16%)
Jan 12, 2015 2165 2175 2110 2135 0 -32.68(-1.51%)
Jan 09, 2015 2180 2190 2156 2168 0 -13.58(-0.62%)
Jan 08, 2015 2162 2194 2149 2182 0 +34.37(+1.60%)
Jan 07, 2015 2111 2152 2094 2147 0 +50.69(+2.42%)
Jan 06, 2015 2148 2155 2070 2097 0 -49.71(-2.32%)
Jan 05, 2015 2174 2182 2133 2146 0 -43.88(-2.00%)
Jan 02, 2015 2218 2228 2165 2190 0 -19.06(-0.86%)
Dec 31, 2014 2209 2209 2209 2209 0 -23.04(-1.03%)
Dec 30, 2014 2231 2247 2211 2232 0 -1.67(-0.07%)
Dec 29, 2014 2237 2259 2221 2234 0 -8.55(-0.38%)
Dec 26, 2014 2228 2254 2220 2243 0 +19.75(+0.89%)
Dec 24, 2014 2223 2223 2223 2223 0 +15.49(+0.70%)
Dec 23, 2014 2208 2226 2189 2207 0 +9.80(+0.45%)
Dec 22, 2014 2177 2212 2172 2198 0 +22.21(+1.02%)
Dec 19, 2014 2161 2192 2146 2175 0 +15.28(+0.71%)
Dec 18, 2014 2157 2175 2116 2160 0 +56.28(+2.68%)
Dec 17, 2014 2086 2123 2054 2104 0 +22.08(+1.06%)
Dec 16, 2014 2082 2123 2081 2082 0 +11.75(+0.57%)
Dec 15, 2014 2069 2093 2051 2070 0 +12.49(+0.61%)
Dec 12, 2014 2082 2107 2051 2057 0 -45.96(-2.19%)
Dec 11, 2014 2109 2145 2086 2103 0 +5.70(+0.27%)
Dec 10, 2014 2132 2145 2090 2098 0 -40.41(-1.89%)
Dec 09, 2014 2072 2142 2059 2138 0 +39.20(+1.87%)
Dec 08, 2014 2152 2166 2092 2099 0 -51.97(-2.42%)
Dec 05, 2014 2145 2167 2140 2151 0 +6.45(+0.30%)
Dec 04, 2014 2146 2161 2127 2144 0 -1.37(-0.06%)
Dec 03, 2014 2114 2153 2108 2146 0 +31.51(+1.49%)
Dec 02, 2014 2102 2133 2093 2114 0 +14.53(+0.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here