Printed Circuit Boards Sector (CIX: MSECTOR835)
2,133.01   -12.09 (-0.56%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Nov 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 25, 2014 2150 2159 2126 2133 0 -12.09(-0.56%)
Nov 24, 2014 2129 2154 2119 2145 0 +22.20(+1.05%)
Nov 21, 2014 2134 2151 2114 2123 0 +10.83(+0.51%)
Nov 20, 2014 2107 2136 2094 2112 0 -7.25(-0.34%)
Nov 19, 2014 2145 2149 2109 2119 0 -27.10(-1.26%)
Nov 18, 2014 2135 2169 2127 2146 0 +15.88(+0.75%)
Nov 17, 2014 2142 2159 2120 2131 0 -14.81(-0.69%)
Nov 14, 2014 2133 2157 2113 2145 0 +24.86(+1.17%)
Nov 13, 2014 2155 2172 2112 2120 0 -47.14(-2.17%)
Nov 12, 2014 2136 2176 2121 2168 0 +20.78(+0.97%)
Nov 11, 2014 2134 2158 2124 2147 0 +11.20(+0.52%)
Nov 10, 2014 2146 2179 2124 2136 0 -8.82(-0.41%)
Nov 07, 2014 2149 2163 2125 2144 0 -1.21(-0.06%)
Nov 06, 2014 2139 2165 2122 2146 0 +5.10(+0.24%)
Nov 05, 2014 2139 2161 2111 2141 0 +13.20(+0.62%)
Nov 04, 2014 2132 2156 2109 2127 0 -9.44(-0.44%)
Nov 03, 2014 2120 2158 2105 2137 0 +13.14(+0.62%)
Oct 31, 2014 2117 2148 2091 2124 0 +63.35(+3.07%)
Oct 30, 2014 2003 2090 1998 2060 0 +59.26(+2.96%)
Oct 28, 2014 1929 2006 1920 2001 0 +85.87(+4.48%)
Oct 27, 2014 1923 1932 1915 1915 0 -14.75(-0.76%)
Oct 24, 2014 1922 1940 1901 1930 0 +15.59(+0.81%)
Oct 23, 2014 1883 1922 1866 1914 0 +22.59(+1.19%)
Oct 21, 2014 1863 1910 1857 1892 0 +41.05(+2.22%)
Oct 20, 2014 1831 1853 1822 1851 0 +12.45(+0.68%)
Oct 17, 2014 1838 1842 1827 1838 0 +4.79(+0.26%)
Oct 16, 2014 1785 1859 1778 1833 0 +15.88(+0.87%)
Oct 15, 2014 1808 1839 1766 1818 0 -5.52(-0.30%)
Oct 14, 2014 1811 1858 1795 1823 0 +23.49(+1.31%)
Oct 13, 2014 1804 1816 1799 1800 0 -27.20(-1.49%)
Oct 10, 2014 1935 1950 1821 1827 0 -127.98(-6.55%)
Oct 09, 2014 1996 2011 1947 1955 0 -43.56(-2.18%)
Oct 08, 2014 1972 2008 1931 1998 0 +27.17(+1.38%)
Oct 07, 2014 1996 2013 1965 1971 0 -35.50(-1.77%)
Oct 06, 2014 2010 2041 1988 2007 0 +7.47(+0.37%)
Oct 03, 2014 1989 2016 1974 1999 0 +19.03(+0.96%)
Oct 02, 2014 1965 1997 1931 1980 0 +7.50(+0.38%)
Oct 01, 2014 2012 2022 1962 1973 0 -46.16(-2.29%)
Sep 30, 2014 2037 2048 2008 2019 0 -20.33(-1.00%)
Sep 29, 2014 2038 2060 2021 2039 0 -17.73(-0.86%)
Sep 26, 2014 2054 2074 2040 2057 0 +5.50(+0.27%)
Sep 25, 2014 2115 2117 2038 2051 0 -75.36(-3.54%)
Sep 19, 2014 2163 2172 2116 2127 0 -27.79(-1.29%)
Sep 18, 2014 2151 2170 2142 2155 0 +10.14(+0.47%)
Sep 17, 2014 2142 2166 2130 2144 0 -2.15(-0.10%)
Sep 16, 2014 2134 2156 2121 2147 0 +5.72(+0.27%)
Sep 15, 2014 2160 2164 2128 2141 0 -20.61(-0.95%)
Sep 12, 2014 2179 2186 2149 2161 0 -21.10(-0.97%)
Sep 11, 2014 2168 2197 2159 2183 0 +11.71(+0.54%)
Sep 10, 2014 2166 2186 2153 2171 0 +2.05(+0.09%)
Sep 09, 2014 2184 2194 2161 2169 0 -21.10(-0.96%)
Sep 08, 2014 2177 2203 2167 2190 0 +10.08(+0.46%)
Sep 05, 2014 2190 2202 2163 2180 0 -16.86(-0.77%)
Sep 04, 2014 2223 2238 2189 2197 0 -25.79(-1.16%)
Sep 03, 2014 2230 2261 2208 2222 0 +29.77(+1.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here