Printed Circuit Boards Sector (CIX: MSECTOR835)
2,039.19   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 2085 2122 2078 2102 0 +23.17(+1.11%)
Aug 05, 2014 2086 2101 2061 2079 0 -20.78(-0.99%)
Aug 04, 2014 2084 2104 2065 2100 0 +25.84(+1.25%)
Aug 01, 2014 2077 2102 2061 2074 0 -13.53(-0.65%)
Jul 31, 2014 2112 2126 2069 2087 0 -133.61(-6.02%)
Jul 23, 2014 2227 2240 2192 2221 0 -1.89(-0.08%)
Jul 22, 2014 2215 2242 2198 2223 0 +23.80(+1.08%)
Jul 21, 2014 2200 2221 2169 2199 0 -4.89(-0.22%)
Jul 18, 2014 2175 2217 2171 2204 0 +33.86(+1.56%)
Jul 17, 2014 2197 2215 2161 2170 0 -18.63(-0.85%)
Jul 16, 2014 2214 2221 2182 2189 0 -11.95(-0.54%)
Jul 15, 2014 2224 2237 2191 2201 0 -21.61(-0.97%)
Jul 14, 2014 2242 2257 2218 2222 0 -4.64(-0.21%)
Jul 11, 2014 2207 2237 2194 2227 0 +6.75(+0.30%)
Jul 10, 2014 2204 2240 2194 2220 0 -18.90(-0.84%)
Jul 09, 2014 2247 2259 2224 2239 0 +0.49(+0.02%)
Jul 08, 2014 2261 2267 2214 2239 0 -24.74(-1.09%)
Jul 07, 2014 2280 2293 2248 2263 0 -29.93(-1.31%)
Jul 03, 2014 2293 2293 2293 0 +17.15(+0.75%)
Jul 02, 2014 2278 2302 2264 2276 0 -7.50(-0.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here