Printed Circuit Boards Sector (CIX: MSECTOR835)
2,357.01   -8.29 (-0.35%)
Streaming Delayed Price  /  Updated: 2:04 PM EDT, Apr 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 27, 2015 2378 2405 2351 2365 0 -6.59(-0.28%)
Apr 24, 2015 2398 2404 2357 2372 0 -23.43(-0.98%)
Apr 23, 2015 2382 2414 2351 2395 0 +8.81(+0.37%)
Apr 22, 2015 2369 2394 2331 2387 0 +17.91(+0.76%)
Apr 21, 2015 2372 2391 2349 2369 0 +14.13(+0.60%)
Apr 20, 2015 2337 2365 2324 2354 0 +29.69(+1.28%)
Apr 17, 2015 2357 2367 2307 2325 0 -50.50(-2.13%)
Apr 16, 2015 2393 2404 2370 2375 0 -27.03(-1.13%)
Apr 15, 2015 2388 2413 2377 2402 0 +26.24(+1.10%)
Apr 14, 2015 2370 2387 2349 2376 0 +5.47(+0.23%)
Apr 13, 2015 2395 2405 2364 2371 0 -27.31(-1.14%)
Apr 10, 2015 2381 2403 2371 2398 0 +15.01(+0.63%)
Apr 09, 2015 2380 2400 2361 2383 0 -2.75(-0.12%)
Apr 08, 2015 2359 2395 2348 2386 0 +38.09(+1.62%)
Apr 07, 2015 2356 2378 2340 2348 0 -8.90(-0.38%)
Apr 06, 2015 2321 2371 2315 2356 0 +20.68(+0.89%)
Apr 02, 2015 2336 2336 2336 2336 0 +0.09(+0.00%)
Apr 01, 2015 2333 2350 2304 2336 0 -8.87(-0.38%)
Mar 31, 2015 2341 2361 2327 2345 0 -5.56(-0.24%)
Mar 30, 2015 2318 2364 2310 2350 0 +41.73(+1.81%)
Mar 27, 2015 2300 2326 2288 2308 0 +2.37(+0.10%)
Mar 26, 2015 2283 2321 2265 2306 0 +14.82(+0.65%)
Mar 25, 2015 2357 2371 2287 2291 0 -62.36(-2.65%)
Mar 24, 2015 2337 2364 2327 2354 0 +14.40(+0.62%)
Mar 23, 2015 2350 2364 2321 2339 0 -5.51(-0.24%)
Mar 20, 2015 2331 2356 2315 2345 0 +30.22(+1.31%)
Mar 19, 2015 2278 2333 2259 2314 0 +19.13(+0.83%)
Mar 18, 2015 2275 2317 2262 2295 0 +15.93(+0.70%)
Mar 17, 2015 2251 2289 2241 2279 0 +14.67(+0.65%)
Mar 16, 2015 2246 2275 2230 2265 0 +34.65(+1.55%)
Mar 13, 2015 2228 2246 2200 2230 0 +10.24(+0.46%)
Mar 12, 2015 2199 2232 2190 2220 0 +21.25(+0.97%)
Mar 11, 2015 2179 2209 2155 2199 0 +14.16(+0.65%)
Mar 10, 2015 2208 2225 2175 2184 0 -46.52(-2.09%)
Mar 09, 2015 2239 2255 2218 2231 0 -6.62(-0.30%)
Mar 06, 2015 2255 2267 2223 2238 0 -30.23(-1.33%)
Mar 05, 2015 2275 2281 2249 2268 0 -4.67(-0.21%)
Mar 04, 2015 2272 2276 2238 2272 0 +5.24(+0.23%)
Mar 03, 2015 2267 2271 2262 2267 0 -38.01(-1.65%)
Mar 02, 2015 2279 2322 2274 2305 0 +24.08(+1.06%)
Feb 27, 2015 2302 2309 2271 2281 0 -20.41(-0.89%)
Feb 26, 2015 2301 2329 2292 2302 0 -2.79(-0.12%)
Feb 25, 2015 2320 2333 2295 2304 0 -20.12(-0.87%)
Feb 24, 2015 2292 2335 2288 2324 0 +32.83(+1.43%)
Feb 23, 2015 2294 2304 2261 2292 0 -4.58(-0.20%)
Feb 20, 2015 2283 2308 2259 2296 0 +13.26(+0.58%)
Feb 19, 2015 2272 2301 2260 2283 0 +4.94(+0.22%)
Feb 18, 2015 2284 2305 2260 2278 0 -5.72(-0.25%)
Feb 17, 2015 2272 2303 2259 2284 0 +11.62(+0.51%)
Feb 13, 2015 2272 2272 2272 2272 0 +3.37(+0.15%)
Feb 12, 2015 2250 2275 2237 2269 0 +34.57(+1.55%)
Feb 11, 2015 2216 2246 2205 2234 0 +10.38(+0.47%)
Feb 10, 2015 2217 2240 2187 2224 0 +24.53(+1.12%)
Feb 09, 2015 2194 2231 2179 2199 0 -0.27(-0.01%)
Feb 06, 2015 2210 2232 2183 2200 0 -17.98(-0.81%)
Feb 05, 2015 2183 2231 2174 2217 0 +48.04(+2.21%)
Feb 04, 2015 2181 2207 2158 2169 0 -18.34(-0.84%)
Feb 03, 2015 2147 2205 2133 2188 0 +50.62(+2.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here