Printed Circuit Boards Sector (CIX: MSECTOR835)
2,101.74   +29.69 (+1.43%)
Streaming Delayed Price  /  Updated: 3:44 PM EDT, Jul 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 27, 2015 2073 2106 2052 2072 0 -19.42(-0.93%)
Jul 24, 2015 2101 2168 2062 2091 0 +7.51(+0.36%)
Jul 23, 2015 2103 2125 2064 2084 0 +2.74(+0.13%)
Jul 22, 2015 2079 2093 2061 2081 0 -20.60(-0.98%)
Jul 21, 2015 2075 2123 2068 2102 0 +24.17(+1.16%)
Jul 20, 2015 2097 2103 2064 2078 0 -16.18(-0.77%)
Jul 17, 2015 2107 2119 2080 2094 0 -13.99(-0.66%)
Jul 16, 2015 2096 2128 2086 2108 0 +17.75(+0.85%)
Jul 15, 2015 2114 2129 2083 2090 0 -30.89(-1.46%)
Jul 14, 2015 2100 2134 2089 2121 0 +27.11(+1.29%)
Jul 13, 2015 2146 2151 2081 2094 0 -50.63(-2.36%)
Jul 10, 2015 2142 2159 2118 2144 0 +29.34(+1.39%)
Jul 09, 2015 2142 2154 2105 2115 0 -1.19(-0.06%)
Jul 08, 2015 2141 2159 2107 2116 0 -50.07(-2.31%)
Jul 07, 2015 2170 2185 2123 2166 0 -5.63(-0.26%)
Jul 06, 2015 2183 2198 2155 2172 0 -34.64(-1.57%)
Jul 02, 2015 2207 2207 2207 2207 0 -1.34(-0.06%)
Jul 01, 2015 2227 2243 2198 2208 0 -4.48(-0.20%)
Jun 30, 2015 2244 2262 2199 2212 0 -17.98(-0.81%)
Jun 29, 2015 2270 2281 2225 2230 0 -60.62(-2.65%)
Jun 26, 2015 2300 2308 2271 2291 0 -7.14(-0.31%)
Jun 25, 2015 2313 2315 2281 2298 0 -7.90(-0.34%)
Jun 24, 2015 2336 2351 2292 2306 0 -41.53(-1.77%)
Jun 23, 2015 2351 2368 2332 2348 0 -5.05(-0.21%)
Jun 22, 2015 2346 2368 2327 2353 0 +18.65(+0.80%)
Jun 19, 2015 2322 2350 2312 2334 0 +2.44(+0.10%)
Jun 18, 2015 2328 2362 2308 2332 0 -41.82(-1.76%)
Jun 17, 2015 2386 2403 2365 2373 0 -10.38(-0.44%)
Jun 16, 2015 2364 2396 2353 2384 0 +15.09(+0.64%)
Jun 15, 2015 2383 2392 2342 2369 0 -16.40(-0.69%)
Jun 12, 2015 2379 2397 2366 2385 0 -7.11(-0.30%)
Jun 11, 2015 2393 2413 2380 2392 0 +5.17(+0.22%)
Jun 10, 2015 2377 2406 2367 2387 0 +24.41(+1.03%)
Jun 09, 2015 2363 2378 2345 2363 0 -4.88(-0.21%)
Jun 08, 2015 2388 2403 2357 2368 0 -26.57(-1.11%)
Jun 05, 2015 2384 2397 2355 2394 0 +15.12(+0.64%)
Jun 04, 2015 2385 2400 2359 2379 0 -19.05(-0.79%)
Jun 03, 2015 2393 2419 2375 2398 0 +6.99(+0.29%)
Jun 02, 2015 2378 2412 2359 2391 0 +5.34(+0.22%)
Jun 01, 2015 2410 2419 2371 2386 0 -15.47(-0.64%)
May 29, 2015 2409 2419 2377 2401 0 -9.56(-0.40%)
May 28, 2015 2403 2426 2396 2411 0 -0.84(-0.03%)
May 27, 2015 2393 2419 2379 2412 0 +21.38(+0.89%)
May 26, 2015 2388 2419 2369 2390 0 -20.96(-0.87%)
May 22, 2015 2411 2411 2411 2411 0 -1.22(-0.05%)
May 21, 2015 2429 2442 2396 2412 0 -25.02(-1.03%)
May 20, 2015 2436 2458 2419 2437 0 +3.21(+0.13%)
May 19, 2015 2444 2458 2418 2434 0 -14.07(-0.57%)
May 18, 2015 2419 2457 2405 2448 0 +22.20(+0.92%)
May 15, 2015 2426 2437 2407 2426 0 -0.07(-0.00%)
May 14, 2015 2382 2429 2368 2426 0 +59.97(+2.53%)
May 13, 2015 2356 2385 2346 2366 0 +13.57(+0.58%)
May 12, 2015 2344 2367 2322 2353 0 -3.07(-0.13%)
May 11, 2015 2341 2367 2334 2356 0 +10.11(+0.43%)
May 08, 2015 2351 2361 2326 2346 0 +23.58(+1.02%)
May 07, 2015 2311 2335 2298 2322 0 +13.15(+0.57%)
May 06, 2015 2327 2335 2283 2309 0 -8.76(-0.38%)
May 05, 2015 2348 2362 2300 2318 0 -32.97(-1.40%)
May 04, 2015 2340 2371 2327 2351 0 +20.49(+0.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here