Printed Circuit Boards Sector (CIX: MSECTOR835)
2,138.30   -7.72 (-0.36%)
Streaming Delayed Price  /  Updated: 11:17 AM EDT, Jul 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 2175 2217 2171 2204 0 +33.86(+1.56%)
Jul 17, 2014 2197 2215 2161 2170 0 -18.63(-0.85%)
Jul 16, 2014 2214 2221 2182 2189 0 -11.95(-0.54%)
Jul 15, 2014 2224 2237 2191 2201 0 -21.61(-0.97%)
Jul 14, 2014 2242 2257 2218 2222 0 -4.64(-0.21%)
Jul 11, 2014 2207 2237 2194 2227 0 +6.75(+0.30%)
Jul 10, 2014 2204 2240 2194 2220 0 -18.90(-0.84%)
Jul 09, 2014 2247 2259 2224 2239 0 +0.49(+0.02%)
Jul 08, 2014 2261 2267 2214 2239 0 -24.74(-1.09%)
Jul 07, 2014 2280 2293 2248 2263 0 -29.93(-1.31%)
Jul 03, 2014 2293 2293 2293 0 +17.15(+0.75%)
Jul 02, 2014 2278 2302 2264 2276 0 -7.50(-0.33%)
Jul 01, 2014 2268 2319 2262 2284 0 +29.96(+1.33%)
Jun 30, 2014 2252 2272 2233 2254 0 -10.45(-0.46%)
Jun 27, 2014 2235 2272 2229 2264 0 +19.84(+0.88%)
Jun 26, 2014 2244 2257 2226 2244 0 -1.57(-0.07%)
Jun 25, 2014 2224 2253 2211 2246 0 +11.79(+0.53%)
Jun 24, 2014 2238 2275 2224 2234 0 -13.13(-0.58%)
Jun 23, 2014 2250 2264 2228 2247 0 +2.39(+0.11%)
Jun 20, 2014 2254 2273 2228 2245 0 -6.76(-0.30%)
Jun 19, 2014 2226 2260 2212 2252 0 +25.10(+1.13%)
Jun 18, 2014 2191 2232 2176 2227 0 +9.25(+0.42%)
Jun 17, 2014 2207 2234 2189 2217 0 +13.35(+0.61%)
Jun 16, 2014 2207 2222 2185 2204 0 -9.89(-0.45%)
Jun 13, 2014 2210 2233 2202 2214 0 +4.41(+0.20%)
Jun 12, 2014 2216 2230 2193 2209 0 -9.28(-0.42%)
Jun 11, 2014 2215 2233 2197 2219 0 -6.49(-0.29%)
Jun 10, 2014 2201 2237 2194 2225 0 +52.98(+2.44%)
Jun 06, 2014 2157 2184 2147 2172 0 +23.89(+1.11%)
Jun 05, 2014 2110 2153 2097 2148 0 +44.38(+2.11%)
Jun 04, 2014 2072 2112 2060 2104 0 +29.67(+1.43%)
Jun 03, 2014 2074 2093 2053 2074 0 -4.61(-0.22%)
Jun 02, 2014 2081 2096 2056 2079 0 -1.63(-0.08%)
May 30, 2014 2092 2098 2067 2081 0 -8.73(-0.42%)
May 29, 2014 2083 2098 2071 2089 0 +10.66(+0.51%)
May 28, 2014 2077 2090 2058 2079 0 +0.44(+0.02%)
May 27, 2014 2075 2098 2059 2078 0 +10.29(+0.50%)
May 23, 2014 2068 2068 2068 0 +33.81(+1.66%)
May 22, 2014 2002 2041 1996 2034 0 +41.68(+2.09%)
May 21, 2014 1982 2014 1959 1992 0 +17.19(+0.87%)
May 20, 2014 1999 2003 1961 1975 0 -31.77(-1.58%)
May 19, 2014 1973 2021 1965 2007 0 +22.96(+1.16%)
May 16, 2014 1955 1992 1941 1984 0 +14.33(+0.73%)
May 15, 2014 1987 2002 1941 1970 0 -14.59(-0.74%)
May 14, 2014 2015 2022 1981 1984 0 -29.76(-1.48%)
May 13, 2014 2039 2047 2001 2014 0 -15.57(-0.77%)
May 12, 2014 1983 2036 1976 2030 0 +45.45(+2.29%)
May 09, 2014 1962 1997 1945 1984 0 +3.57(+0.18%)
May 08, 2014 1984 2021 1967 1981 0 +2.92(+0.15%)
May 07, 2014 1972 1986 1943 1978 0 +5.38(+0.27%)
May 06, 2014 1983 2005 1962 1972 0 -16.72(-0.84%)
May 05, 2014 1970 2002 1949 1989 0 +4.49(+0.23%)
May 02, 2014 1950 2008 1944 1984 0 +20.26(+1.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here