| Printed Circuit Boards Sector | (CIX: MSECTOR835) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 1796 | 1815 | 1750 | 1760 | 0 | -37.77(-2.10%) |
| May 21, 2013 | 1786 | 1806 | 1769 | 1798 | 0 | +11.79(+0.66%) |
| May 20, 2013 | 1780 | 1807 | 1768 | 1786 | 0 | -11.85(-0.66%) |
| May 17, 2013 | 1784 | 1808 | 1772 | 1798 | 0 | +23.88(+1.35%) |
| May 16, 2013 | 1780 | 1806 | 1761 | 1774 | 0 | -2.27(-0.13%) |
| May 15, 2013 | 1751 | 1782 | 1745 | 1776 | 0 | +44.40(+2.56%) |
| May 13, 2013 | 1744 | 1751 | 1720 | 1732 | 0 | -16.43(-0.94%) |
| May 10, 2013 | 1735 | 1761 | 1727 | 1748 | 0 | +15.14(+0.87%) |
| May 09, 2013 | 1742 | 1755 | 1724 | 1733 | 0 | -14.18(-0.81%) |
| May 08, 2013 | 1727 | 1752 | 1714 | 1747 | 0 | +15.09(+0.87%) |
| May 07, 2013 | 1721 | 1739 | 1705 | 1732 | 0 | +17.43(+1.02%) |
| May 06, 2013 | 1682 | 1719 | 1672 | 1715 | 0 | +30.33(+1.80%) |
| May 03, 2013 | 1656 | 1693 | 1635 | 1684 | 0 | +41.30(+2.51%) |
| May 02, 2013 | 1629 | 1657 | 1623 | 1643 | 0 | +18.05(+1.11%) |
| May 01, 2013 | 1665 | 1673 | 1620 | 1625 | 0 | -56.18(-3.34%) |
| Apr 30, 2013 | 1645 | 1684 | 1638 | 1681 | 0 | +33.05(+2.01%) |
| Apr 29, 2013 | 1637 | 1658 | 1626 | 1648 | 0 | +18.37(+1.13%) |
| Apr 26, 2013 | 1645 | 1656 | 1621 | 1630 | 0 | -23.42(-1.42%) |
| Apr 25, 2013 | 1639 | 1666 | 1632 | 1653 | 0 | +22.43(+1.38%) |
| Apr 24, 2013 | 1615 | 1639 | 1603 | 1631 | 0 | +15.69(+0.97%) |
| Apr 23, 2013 | 1582 | 1620 | 1575 | 1615 | 0 | +43.57(+2.77%) |
| Apr 22, 2013 | 1574 | 1582 | 1550 | 1571 | 0 | +0.87(+0.06%) |
| Apr 19, 2013 | 1572 | 1586 | 1552 | 1571 | 0 | +4.15(+0.26%) |
| Apr 18, 2013 | 1585 | 1596 | 1553 | 1566 | 0 | -16.50(-1.04%) |
| Apr 17, 2013 | 1615 | 1620 | 1567 | 1583 | 0 | -38.94(-2.40%) |
| Apr 16, 2013 | 1601 | 1630 | 1590 | 1622 | 0 | +36.44(+2.30%) |
| Apr 15, 2013 | 1634 | 1640 | 1581 | 1585 | 0 | -58.87(-3.58%) |
| Apr 12, 2013 | 1648 | 1659 | 1631 | 1644 | 0 | -12.72(-0.77%) |
| Apr 11, 2013 | 1660 | 1666 | 1640 | 1657 | 0 | -2.60(-0.16%) |
| Apr 10, 2013 | 1634 | 1665 | 1629 | 1660 | 0 | +25.91(+1.59%) |
| Apr 09, 2013 | 1626 | 1648 | 1616 | 1634 | 0 | +6.22(+0.38%) |
| Apr 08, 2013 | 1634 | 1646 | 1608 | 1627 | 0 | +1.33(+0.08%) |
| Apr 05, 2013 | 1613 | 1635 | 1598 | 1626 | 0 | -11.68(-0.71%) |
| Apr 04, 2013 | 1625 | 1644 | 1616 | 1638 | 0 | +11.78(+0.72%) |
| Apr 03, 2013 | 1624 | 1643 | 1613 | 1626 | 0 | +4.40(+0.27%) |
| Apr 02, 2013 | 1632 | 1650 | 1612 | 1622 | 0 | -3.04(-0.19%) |
| Apr 01, 2013 | 1656 | 1668 | 1614 | 1625 | 0 | -30.70(-1.85%) |
| Mar 28, 2013 | 1655 | 1655 | 1655 | 0 | -2.26(-0.14%) | |
| Mar 27, 2013 | 1639 | 1669 | 1630 | 1658 | 0 | +6.64(+0.40%) |
| Mar 26, 2013 | 1657 | 1665 | 1634 | 1651 | 0 | -0.83(-0.05%) |
| Mar 25, 2013 | 1654 | 1669 | 1636 | 1652 | 0 | +2.21(+0.13%) |
| Mar 22, 2013 | 1651 | 1666 | 1635 | 1650 | 0 | +0.21(+0.01%) |
| Mar 21, 2013 | 1676 | 1691 | 1634 | 1649 | 0 | -47.22(-2.78%) |
| Mar 20, 2013 | 1686 | 1705 | 1675 | 1697 | 0 | +17.30(+1.03%) |
| Mar 19, 2013 | 1678 | 1692 | 1662 | 1679 | 0 | +4.77(+0.29%) |
| Mar 18, 2013 | 1663 | 1687 | 1647 | 1675 | 0 | -3.27(-0.20%) |
| Mar 15, 2013 | 1687 | 1694 | 1669 | 1678 | 0 | -11.15(-0.66%) |
| Mar 14, 2013 | 1684 | 1700 | 1671 | 1689 | 0 | +10.96(+0.65%) |
| Mar 13, 2013 | 1670 | 1689 | 1660 | 1678 | 0 | +7.82(+0.47%) |
| Mar 12, 2013 | 1678 | 1690 | 1659 | 1670 | 0 | -9.19(-0.55%) |
| Mar 11, 2013 | 1655 | 1685 | 1640 | 1679 | 0 | +17.48(+1.05%) |
| Mar 08, 2013 | 1658 | 1669 | 1644 | 1662 | 0 | +14.53(+0.88%) |
| Mar 07, 2013 | 1637 | 1659 | 1628 | 1647 | 0 | +10.06(+0.61%) |
| Mar 06, 2013 | 1637 | 1651 | 1619 | 1637 | 0 | +1.88(+0.11%) |
| Mar 05, 2013 | 1622 | 1648 | 1613 | 1635 | 0 | +22.05(+1.37%) |
| Mar 04, 2013 | 1615 | 1629 | 1596 | 1613 | 0 | -9.71(-0.60%) |
