Sporting Goods Stores Sector (CIX: MSECTOR740)
3,391.32   +62.20 (+1.87%)
Streaming Delayed Price  /  Updated: 5:15 PM EST, Nov 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3341 3431 3334 3391 0 +62.20(+1.87%)
Nov 26, 2014 3329 3329 3329 3329 0 -6.04(-0.18%)
Nov 25, 2014 3367 3383 3294 3335 0 -19.46(-0.58%)
Nov 24, 2014 3315 3366 3284 3355 0 +48.75(+1.47%)
Nov 21, 2014 3327 3376 3280 3306 0 +48.61(+1.49%)
Nov 20, 2014 3227 3286 3215 3257 0 +19.35(+0.60%)
Nov 19, 2014 3170 3245 3151 3238 0 +75.27(+2.38%)
Nov 18, 2014 3184 3268 3125 3163 0 -29.57(-0.93%)
Nov 17, 2014 3220 3231 3173 3192 0 -33.72(-1.05%)
Nov 14, 2014 3224 3265 3208 3226 0 +1.75(+0.05%)
Nov 13, 2014 3279 3295 3166 3224 0 -37.61(-1.15%)
Nov 12, 2014 3121 3275 3115 3262 0 +133.43(+4.27%)
Nov 11, 2014 3136 3147 3107 3128 0 -11.36(-0.36%)
Nov 10, 2014 3110 3161 3093 3140 0 +43.30(+1.40%)
Nov 07, 2014 3107 3127 3083 3096 0 -16.04(-0.52%)
Nov 06, 2014 2990 3121 2980 3112 0 +125.07(+4.19%)
Nov 05, 2014 2973 3003 2938 2987 0 +35.93(+1.22%)
Nov 04, 2014 3034 3045 2928 2951 0 -85.42(-2.81%)
Nov 03, 2014 3037 3070 3007 3037 0 +2.02(+0.07%)
Oct 31, 2014 3038 3079 3018 3035 0 +32.50(+1.08%)
Oct 30, 2014 2988 3025 2973 3002 0 -24.06(-0.80%)
Oct 28, 2014 3017 3044 2986 3026 0 +14.89(+0.49%)
Oct 27, 2014 2994 3040 2991 3012 0 +3.50(+0.12%)
Oct 24, 2014 3004 3023 2946 3008 0 -1.43(-0.05%)
Oct 23, 2014 3023 3131 2951 3009 0 -266.45(-8.13%)
Oct 21, 2014 3245 3292 3235 3276 0 +42.92(+1.33%)
Oct 20, 2014 3171 3240 3168 3233 0 +63.00(+1.99%)
Oct 17, 2014 3208 3213 3144 3170 0 -1.17(-0.04%)
Oct 16, 2014 3105 3193 3093 3171 0 +14.45(+0.46%)
Oct 15, 2014 3127 3180 3073 3157 0 -7.93(-0.25%)
Oct 14, 2014 3111 3186 3097 3165 0 +73.11(+2.36%)
Oct 13, 2014 3119 3140 3077 3092 0 -24.05(-0.77%)
Oct 10, 2014 3122 3169 3100 3116 0 -10.72(-0.34%)
Oct 09, 2014 3185 3204 3109 3126 0 -68.92(-2.16%)
Oct 08, 2014 3131 3199 3109 3195 0 +67.36(+2.15%)
Oct 07, 2014 3174 3190 3124 3128 0 -43.73(-1.38%)
Oct 06, 2014 3205 3219 3167 3172 0 -18.34(-0.57%)
Oct 03, 2014 3177 3204 3156 3190 0 +31.86(+1.01%)
Oct 02, 2014 3134 3188 3107 3158 0 +23.81(+0.76%)
Oct 01, 2014 3185 3194 3124 3134 0 -58.99(-1.85%)
Sep 30, 2014 3202 3224 3177 3193 0 -11.66(-0.36%)
Sep 29, 2014 3176 3218 3166 3205 0 -2.86(-0.09%)
Sep 26, 2014 3171 3222 3166 3208 0 +45.77(+1.45%)
Sep 25, 2014 3202 3213 3153 3162 0 -132.27(-4.02%)
Sep 19, 2014 3329 3334 3286 3294 0 -22.99(-0.69%)
Sep 18, 2014 3330 3341 3294 3317 0 +0.73(+0.02%)
Sep 17, 2014 3322 3337 3303 3317 0 -0.51(-0.02%)
Sep 16, 2014 3315 3346 3284 3317 0 -9.94(-0.30%)
Sep 15, 2014 3306 3347 3279 3327 0 +17.53(+0.53%)
Sep 12, 2014 3278 3338 3271 3309 0 +35.78(+1.09%)
Sep 11, 2014 3247 3290 3245 3274 0 +8.16(+0.25%)
Sep 10, 2014 3210 3287 3232 3266 0 +16.15(+0.50%)
Sep 09, 2014 3239 3283 3240 3249 0 -40.10(-1.22%)
Sep 08, 2014 3288 3334 3270 3289 0 -34.58(-1.04%)
Sep 05, 2014 3291 3334 3290 3324 0 -3.66(-0.11%)
Sep 04, 2014 3296 3356 3314 3328 0 +6.19(+0.19%)
Sep 03, 2014 3296 3348 3307 3322 0 +11.25(+0.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here