| Sporting Goods Stores Sector | (CIX: MSECTOR740) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 3936 | 4056 | 3930 | 3983 | 0 | +5.75(+0.14%) |
| May 20, 2013 | 3939 | 4003 | 3922 | 3977 | 0 | +8.44(+0.21%) |
| May 17, 2013 | 3976 | 4019 | 3945 | 3969 | 0 | -0.81(-0.02%) |
| May 16, 2013 | 3946 | 4022 | 3928 | 3970 | 0 | -11.62(-0.29%) |
| May 15, 2013 | 3888 | 4004 | 3900 | 3981 | 0 | +87.63(+2.25%) |
| May 13, 2013 | 3849 | 3933 | 3857 | 3894 | 0 | +15.30(+0.39%) |
| May 10, 2013 | 3770 | 3888 | 3773 | 3878 | 0 | +78.19(+2.06%) |
| May 09, 2013 | 3788 | 3849 | 3788 | 3800 | 0 | -14.14(-0.37%) |
| May 08, 2013 | 3786 | 3842 | 3772 | 3814 | 0 | -5.27(-0.14%) |
| May 07, 2013 | 3706 | 3829 | 3723 | 3819 | 0 | +96.30(+2.59%) |
| May 06, 2013 | 3650 | 3741 | 3657 | 3723 | 0 | +38.54(+1.05%) |
| May 03, 2013 | 3640 | 3691 | 3624 | 3685 | 0 | +57.95(+1.60%) |
| May 02, 2013 | 3542 | 3649 | 3562 | 3627 | 0 | +52.78(+1.48%) |
| May 01, 2013 | 3556 | 3636 | 3554 | 3574 | 0 | -23.86(-0.66%) |
| Apr 30, 2013 | 3545 | 3617 | 3551 | 3598 | 0 | +3.76(+0.10%) |
| Apr 29, 2013 | 3569 | 3639 | 3568 | 3594 | 0 | +21.79(+0.61%) |
| Apr 26, 2013 | 3590 | 3605 | 3546 | 3572 | 0 | -31.83(-0.88%) |
| Apr 25, 2013 | 3438 | 3634 | 3459 | 3604 | 0 | +240.03(+7.14%) |
| Apr 24, 2013 | 3315 | 3388 | 3310 | 3364 | 0 | +9.47(+0.28%) |
| Apr 23, 2013 | 3294 | 3389 | 3305 | 3355 | 0 | +54.79(+1.66%) |
| Apr 22, 2013 | 3267 | 3334 | 3256 | 3300 | 0 | -23.50(-0.71%) |
| Apr 19, 2013 | 3282 | 3352 | 3289 | 3323 | 0 | +22.72(+0.69%) |
| Apr 18, 2013 | 3359 | 3410 | 3271 | 3301 | 0 | -88.73(-2.62%) |
| Apr 17, 2013 | 3396 | 3445 | 3349 | 3389 | 0 | -66.94(-1.94%) |
| Apr 16, 2013 | 3410 | 3464 | 3406 | 3456 | 0 | +44.53(+1.31%) |
| Apr 15, 2013 | 3493 | 3560 | 3396 | 3412 | 0 | -143.24(-4.03%) |
| Apr 12, 2013 | 3476 | 3563 | 3483 | 3555 | 0 | +33.99(+0.97%) |
| Apr 11, 2013 | 3466 | 3577 | 3491 | 3521 | 0 | +25.32(+0.72%) |
| Apr 10, 2013 | 3408 | 3505 | 3430 | 3496 | 0 | +62.07(+1.81%) |
| Apr 09, 2013 | 3421 | 3465 | 3412 | 3434 | 0 | -10.48(-0.30%) |
| Apr 08, 2013 | 3397 | 3456 | 3397 | 3444 | 0 | +12.58(+0.37%) |
| Apr 05, 2013 | 3353 | 3446 | 3355 | 3431 | 0 | -1.69(-0.05%) |
| Apr 04, 2013 | 3396 | 3457 | 3405 | 3433 | 0 | +2.01(+0.06%) |
| Apr 03, 2013 | 3481 | 3524 | 3426 | 3431 | 0 | -81.89(-2.33%) |
| Apr 02, 2013 | 3463 | 3528 | 3484 | 3513 | 0 | +29.80(+0.86%) |
| Apr 01, 2013 | 3466 | 3508 | 3457 | 3483 | 0 | -19.19(-0.55%) |
| Mar 28, 2013 | 3502 | 3502 | 3502 | 0 | +4.60(+0.13%) | |
| Mar 27, 2013 | 3446 | 3509 | 3446 | 3498 | 0 | +3.55(+0.10%) |
| Mar 26, 2013 | 3441 | 3503 | 3464 | 3494 | 0 | +29.22(+0.84%) |
| Mar 25, 2013 | 3459 | 3513 | 3447 | 3465 | 0 | -17.10(-0.49%) |
| Mar 22, 2013 | 3423 | 3528 | 3436 | 3482 | 0 | +49.50(+1.44%) |
| Mar 21, 2013 | 3442 | 3500 | 3415 | 3433 | 0 | -65.35(-1.87%) |
| Mar 20, 2013 | 3434 | 3509 | 3451 | 3498 | 0 | +54.02(+1.57%) |
| Mar 19, 2013 | 3447 | 3503 | 3410 | 3444 | 0 | -33.18(-0.95%) |
| Mar 18, 2013 | 3444 | 3533 | 3445 | 3477 | 0 | -20.83(-0.60%) |
| Mar 15, 2013 | 3477 | 3545 | 3451 | 3498 | 0 | -1.58(-0.05%) |
| Mar 14, 2013 | 3458 | 3529 | 3470 | 3500 | 0 | +12.43(+0.36%) |
| Mar 13, 2013 | 3436 | 3529 | 3424 | 3487 | 0 | +25.41(+0.73%) |
| Mar 12, 2013 | 3316 | 3483 | 3320 | 3462 | 0 | +223.48(+6.90%) |
| Mar 11, 2013 | 3408 | 3347 | 3208 | 3238 | 0 | -215.44(-6.24%) |
| Mar 08, 2013 | 3409 | 3470 | 3365 | 3454 | 0 | +24.14(+0.70%) |
| Mar 07, 2013 | 3401 | 3442 | 3374 | 3430 | 0 | -3.32(-0.10%) |
| Mar 06, 2013 | 3406 | 3468 | 3410 | 3433 | 0 | -9.86(-0.29%) |
| Mar 05, 2013 | 3379 | 3459 | 3379 | 3443 | 0 | +43.39(+1.28%) |
| Mar 04, 2013 | 3317 | 3409 | 3330 | 3399 | 0 | +46.57(+1.39%) |
