Sporting Goods Stores Sector (CIX: MSECTOR740)
3,584.86   +91.53 (+2.62%)
Streaming Delayed Price  /  Updated: 5:20 PM EST, Mar 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 02, 2015 3499 3598 3489 3585 0 +91.53(+2.62%)
Feb 27, 2015 3496 3514 3455 3493 0 -20.50(-0.58%)
Feb 26, 2015 3514 3542 3514 3514 0 +21.30(+0.61%)
Feb 25, 2015 3472 3524 3451 3493 0 +15.21(+0.44%)
Feb 24, 2015 3447 3490 3422 3477 0 +34.00(+0.99%)
Feb 23, 2015 3463 3478 3424 3443 0 -15.00(-0.43%)
Feb 20, 2015 3439 3474 3425 3458 0 +11.55(+0.34%)
Feb 19, 2015 3439 3479 3424 3447 0 +3.57(+0.10%)
Feb 18, 2015 3425 3463 3406 3443 0 +2.57(+0.07%)
Feb 17, 2015 3465 3479 3407 3441 0 -32.11(-0.92%)
Feb 13, 2015 3473 3473 3473 3473 0 +46.01(+1.34%)
Feb 12, 2015 3344 3479 3310 3427 0 -33.31(-0.96%)
Feb 11, 2015 3460 3485 3422 3460 0 +4.74(+0.14%)
Feb 10, 2015 3430 3478 3419 3455 0 +35.96(+1.05%)
Feb 09, 2015 3468 3485 3414 3419 0 -61.30(-1.76%)
Feb 06, 2015 3547 3556 3455 3481 0 -54.54(-1.54%)
Feb 05, 2015 3514 3564 3498 3535 0 +39.34(+1.13%)
Feb 04, 2015 3451 3521 3446 3496 0 +28.83(+0.83%)
Feb 03, 2015 3459 3498 3422 3467 0 +22.63(+0.66%)
Feb 02, 2015 3417 3475 3376 3444 0 +39.42(+1.16%)
Jan 30, 2015 3452 3469 3370 3405 0 -146.92(-4.14%)
Jan 29, 2015 3558 3573 3520 3552 0 +6.23(+0.18%)
Jan 28, 2015 3603 3609 3539 3546 0 -42.78(-1.19%)
Jan 27, 2015 3564 3611 3547 3588 0 -16.01(-0.44%)
Jan 26, 2015 3549 3617 3542 3604 0 +51.63(+1.45%)
Jan 23, 2015 3573 3591 3529 3553 0 -24.29(-0.68%)
Jan 22, 2015 3540 3589 3520 3577 0 +59.60(+1.69%)
Jan 21, 2015 3463 3525 3444 3518 0 +54.37(+1.57%)
Jan 20, 2015 3478 3518 3444 3463 0 -3.63(-0.10%)
Jan 16, 2015 3424 3473 3382 3467 0 +53.30(+1.56%)
Jan 15, 2015 3413 3415 3398 3413 0 -59.16(-1.70%)
Jan 14, 2015 3423 3483 3404 3473 0 +7.84(+0.23%)
Jan 13, 2015 3465 3465 3465 3465 0 -76.64(-2.16%)
Jan 12, 2015 3515 3547 3491 3541 0 +25.54(+0.73%)
Jan 09, 2015 3558 3567 3491 3516 0 -57.41(-1.61%)
Jan 08, 2015 3529 3626 3497 3573 0 +38.88(+1.10%)
Jan 07, 2015 3298 3568 3285 3534 0 +268.60(+8.22%)
Jan 06, 2015 3297 3316 3219 3266 0 -24.69(-0.75%)
Jan 05, 2015 3299 3323 3259 3291 0 -25.70(-0.77%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here