Sporting Goods Stores Sector (CIX: MSECTOR740)
3,018.12   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 27, 2015 2955 3026 2937 3018 0 +103.29(+3.54%)
Aug 26, 2015 2917 2938 2854 2915 0 +58.17(+2.04%)
Aug 25, 2015 2917 2953 2852 2857 0 +6.40(+0.22%)
Aug 24, 2015 2786 2940 2737 2850 0 -122.73(-4.13%)
Aug 21, 2015 3002 3087 2935 2973 0 -117.44(-3.80%)
Aug 20, 2015 3150 3167 3086 3090 0 -90.73(-2.85%)
Aug 19, 2015 3148 3200 3116 3181 0 +22.41(+0.71%)
Aug 18, 2015 3191 3220 3106 3159 0 +48.59(+1.56%)
Aug 17, 2015 3078 3130 3057 3110 0 +29.01(+0.94%)
Aug 14, 2015 3065 3109 3044 3081 0 +23.53(+0.77%)
Aug 13, 2015 3060 3095 3023 3058 0 -23.26(-0.75%)
Aug 12, 2015 3067 3099 3009 3081 0 -7.66(-0.25%)
Aug 11, 2015 3083 3129 3060 3089 0 -61.50(-1.95%)
Aug 10, 2015 3089 3168 3085 3150 0 +76.68(+2.49%)
Aug 07, 2015 3078 3103 3044 3073 0 -18.55(-0.60%)
Aug 06, 2015 3170 3185 3075 3092 0 -84.91(-2.67%)
Aug 05, 2015 3178 3207 3161 3177 0 +16.16(+0.51%)
Aug 04, 2015 3104 3193 3084 3161 0 +60.83(+1.96%)
Aug 03, 2015 3131 3144 3080 3100 0 -28.54(-0.91%)
Jul 31, 2015 3127 3148 3094 3128 0 +3.70(+0.12%)
Jul 30, 2015 3109 3148 3098 3125 0 +9.18(+0.29%)
Jul 29, 2015 3076 3153 3044 3115 0 +41.55(+1.35%)
Jul 28, 2015 3071 3096 3020 3074 0 +11.98(+0.39%)
Jul 27, 2015 3114 3136 3041 3062 0 -65.50(-2.09%)
Jul 24, 2015 3155 3163 3108 3127 0 -24.61(-0.78%)
Jul 23, 2015 3294 3307 3143 3152 0 -178.70(-5.37%)
Jul 22, 2015 3277 3341 3264 3331 0 +47.31(+1.44%)
Jul 21, 2015 3285 3316 3259 3283 0 -3.24(-0.10%)
Jul 20, 2015 3331 3361 3283 3287 0 -45.45(-1.36%)
Jul 17, 2015 3380 3381 3320 3332 0 -55.78(-1.65%)
Jul 16, 2015 3362 3401 3335 3388 0 +39.03(+1.17%)
Jul 15, 2015 3349 3372 3315 3349 0 -1.62(-0.05%)
Jul 14, 2015 3369 3382 3344 3350 0 -14.12(-0.42%)
Jul 13, 2015 3349 3386 3343 3365 0 +37.00(+1.11%)
Jul 10, 2015 3308 3340 3286 3328 0 +45.61(+1.39%)
Jul 09, 2015 3334 3346 3250 3282 0 -27.81(-0.84%)
Jul 08, 2015 3332 3364 3288 3310 0 -21.43(-0.64%)
Jul 07, 2015 3333 3349 3273 3331 0 +0.74(+0.02%)
Jul 06, 2015 3265 3349 3250 3331 0 +45.55(+1.39%)
Jul 02, 2015 3285 3285 3285 3285 0 -33.93(-1.02%)
Jul 01, 2015 3342 3360 3303 3319 0 +4.82(+0.15%)
Jun 30, 2015 3326 3346 3302 3314 0 +13.40(+0.41%)
Jun 29, 2015 3371 3387 3298 3301 0 -95.71(-2.82%)
Jun 26, 2015 3370 3417 3344 3396 0 +40.30(+1.20%)
Jun 25, 2015 3378 3392 3344 3356 0 -14.20(-0.42%)
Jun 24, 2015 3399 3420 3344 3370 0 -33.80(-0.99%)
Jun 23, 2015 3410 3439 3386 3404 0 -1.47(-0.04%)
Jun 22, 2015 3419 3427 3371 3406 0 +14.75(+0.43%)
Jun 19, 2015 3430 3449 3389 3391 0 -37.44(-1.09%)
Jun 18, 2015 3415 3457 3410 3428 0 +20.01(+0.59%)
Jun 17, 2015 3430 3447 3389 3408 0 -20.88(-0.61%)
Jun 16, 2015 3444 3465 3420 3429 0 -17.60(-0.51%)
Jun 15, 2015 3424 3455 3404 3447 0 -3.41(-0.10%)
Jun 12, 2015 3434 3464 3417 3450 0 +8.21(+0.24%)
Jun 11, 2015 3417 3464 3405 3442 0 +29.20(+0.86%)
Jun 10, 2015 3423 3448 3398 3413 0 -3.43(-0.10%)
Jun 09, 2015 3434 3458 3404 3416 0 -21.31(-0.62%)
Jun 08, 2015 3486 3499 3428 3437 0 -2.41(-0.07%)
Jun 05, 2015 3430 3451 3395 3440 0 +12.63(+0.37%)
Jun 04, 2015 3423 3446 3405 3427 0 -12.00(-0.35%)
Jun 03, 2015 3406 3463 3387 3439 0 +42.27(+1.24%)
Jun 02, 2015 3379 3437 3378 3397 0 +9.80(+0.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here