Sporting Goods Stores Sector (CIX: MSECTOR740)
3,430.56   -7.86 (-0.23%)
Streaming Delayed Price  /  Updated: 11:54 AM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 21, 2015 3407 3467 3378 3438 0 +24.47(+0.72%)
May 20, 2015 3413 3440 3371 3414 0 +10.26(+0.30%)
May 19, 2015 3421 3485 3338 3404 0 -110.46(-3.14%)
May 18, 2015 3505 3537 3485 3514 0 +15.20(+0.43%)
May 15, 2015 3485 3519 3477 3499 0 +16.35(+0.47%)
May 14, 2015 3524 3529 3460 3483 0 -37.05(-1.05%)
May 13, 2015 3528 3564 3491 3520 0 +10.02(+0.29%)
May 12, 2015 3523 3539 3471 3510 0 -37.34(-1.05%)
May 11, 2015 3541 3578 3520 3547 0 +2.01(+0.06%)
May 08, 2015 3554 3601 3536 3545 0 +20.71(+0.59%)
May 07, 2015 3484 3551 3481 3524 0 +60.37(+1.74%)
May 06, 2015 3496 3508 3451 3464 0 -23.07(-0.66%)
May 05, 2015 3518 3547 3471 3487 0 -32.28(-0.92%)
May 04, 2015 3526 3545 3502 3519 0 -4.16(-0.12%)
May 01, 2015 3466 3540 3457 3523 0 +68.43(+1.98%)
Apr 30, 2015 3481 3512 3435 3455 0 -21.75(-0.63%)
Apr 29, 2015 3511 3530 3451 3477 0 -37.24(-1.06%)
Apr 28, 2015 3542 3564 3493 3514 0 -34.80(-0.98%)
Apr 27, 2015 3577 3604 3538 3549 0 -23.20(-0.65%)
Apr 24, 2015 3663 3674 3568 3572 0 -81.50(-2.23%)
Apr 23, 2015 3686 3707 3610 3653 0 +83.48(+2.34%)
Apr 22, 2015 3561 3583 3523 3570 0 +9.02(+0.25%)
Apr 21, 2015 3583 3603 3538 3561 0 -7.44(-0.21%)
Apr 20, 2015 3537 3593 3511 3568 0 +52.57(+1.50%)
Apr 17, 2015 3568 3576 3492 3516 0 -68.08(-1.90%)
Apr 16, 2015 3605 3629 3579 3584 0 -20.79(-0.58%)
Apr 15, 2015 3649 3669 3594 3605 0 -15.05(-0.42%)
Apr 14, 2015 3691 3703 3592 3620 0 -43.22(-1.18%)
Apr 13, 2015 3651 3704 3636 3663 0 +13.81(+0.38%)
Apr 10, 2015 3656 3675 3599 3649 0 -24.27(-0.66%)
Apr 09, 2015 3693 3720 3645 3673 0 -16.18(-0.44%)
Apr 08, 2015 3669 3717 3652 3690 0 +21.69(+0.59%)
Apr 07, 2015 3700 3759 3664 3668 0 -34.45(-0.93%)
Apr 06, 2015 3689 3726 3661 3702 0 -2.74(-0.07%)
Apr 02, 2015 3705 3705 3705 3705 0 +76.90(+2.12%)
Apr 01, 2015 3614 3656 3576 3628 0 +1.67(+0.05%)
Mar 31, 2015 3684 3699 3620 3627 0 -67.40(-1.82%)
Mar 30, 2015 3661 3711 3648 3694 0 +47.42(+1.30%)
Mar 27, 2015 3651 3681 3633 3646 0 -4.33(-0.12%)
Mar 26, 2015 3678 3692 3620 3651 0 -31.52(-0.86%)
Mar 25, 2015 3727 3750 3677 3682 0 -40.39(-1.08%)
Mar 24, 2015 3753 3771 3691 3723 0 -28.92(-0.77%)
Mar 23, 2015 3732 3783 3725 3752 0 +15.29(+0.41%)
Mar 20, 2015 3713 3774 3674 3736 0 +39.01(+1.06%)
Mar 19, 2015 3672 3714 3658 3697 0 +15.21(+0.41%)
Mar 18, 2015 3686 3697 3632 3682 0 -14.73(-0.40%)
Mar 17, 2015 3655 3708 3645 3697 0 +42.02(+1.15%)
Mar 16, 2015 3666 3692 3628 3655 0 -16.02(-0.44%)
Mar 13, 2015 3687 3745 3610 3671 0 +0.34(+0.01%)
Mar 12, 2015 3619 3684 3607 3671 0 +57.55(+1.59%)
Mar 11, 2015 3625 3640 3593 3613 0 -12.74(-0.35%)
Mar 10, 2015 3616 3653 3606 3626 0 -19.51(-0.54%)
Mar 09, 2015 3637 3663 3607 3645 0 +9.87(+0.27%)
Mar 06, 2015 3598 3658 3587 3635 0 +36.20(+1.01%)
Mar 05, 2015 3587 3616 3558 3599 0 +19.47(+0.54%)
Mar 04, 2015 3580 3605 3562 3580 0 -1.65(-0.05%)
Mar 03, 2015 3581 3607 3570 3581 0 -3.52(-0.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here