Sporting Goods Stores Sector (CIX: MSECTOR740)
3,166.02   -38.84 (-1.21%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 3201 3297 3231 3289 0 +57.69(+1.79%)
Jul 17, 2014 3214 3261 3211 3232 0 -25.14(-0.77%)
Jul 16, 2014 3269 3320 3222 3257 0 -48.52(-1.47%)
Jul 15, 2014 3283 3347 3279 3305 0 -10.09(-0.30%)
Jul 14, 2014 3345 3383 3303 3315 0 -41.66(-1.24%)
Jul 11, 2014 3377 3416 3346 3357 0 -63.67(-1.86%)
Jul 10, 2014 3407 3452 3389 3421 0 -58.14(-1.67%)
Jul 09, 2014 3431 3504 3451 3479 0 +9.33(+0.27%)
Jul 08, 2014 3463 3508 3454 3470 0 -40.87(-1.16%)
Jul 07, 2014 3495 3540 3489 3510 0 -21.95(-0.62%)
Jul 03, 2014 3532 3532 3532 0 +48.10(+1.38%)
Jul 02, 2014 3453 3523 3468 3484 0 -7.08(-0.20%)
Jul 01, 2014 3456 3527 3457 3491 0 +15.48(+0.45%)
Jun 30, 2014 3408 3491 3419 3476 0 +33.57(+0.98%)
Jun 27, 2014 3354 3455 3394 3442 0 +35.95(+1.06%)
Jun 26, 2014 3348 3427 3354 3406 0 +16.35(+0.48%)
Jun 25, 2014 3290 3399 3326 3390 0 +53.14(+1.59%)
Jun 24, 2014 3316 3381 3313 3337 0 -15.20(-0.45%)
Jun 23, 2014 3277 3358 3299 3352 0 +49.62(+1.50%)
Jun 20, 2014 3330 3365 3292 3302 0 -60.33(-1.79%)
Jun 19, 2014 3356 3411 3349 3363 0 -12.47(-0.37%)
Jun 18, 2014 3360 3403 3357 3375 0 -15.03(-0.44%)
Jun 17, 2014 3318 3407 3342 3390 0 +32.10(+0.96%)
Jun 16, 2014 3329 3397 3339 3358 0 +13.16(+0.39%)
Jun 13, 2014 3333 3370 3305 3345 0 -10.59(-0.32%)
Jun 12, 2014 3359 3397 3335 3356 0 -39.90(-1.18%)
Jun 11, 2014 3361 3411 3366 3395 0 +1.71(+0.05%)
Jun 10, 2014 3374 3416 3375 3394 0 -26.11(-0.76%)
Jun 06, 2014 3419 3448 3392 3420 0 +10.46(+0.31%)
Jun 05, 2014 3393 3441 3366 3409 0 +25.82(+0.76%)
Jun 04, 2014 3369 3400 3348 3384 0 +3.09(+0.09%)
Jun 03, 2014 3335 3392 3346 3380 0 +5.20(+0.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here